Education
About Us
Working with TipRanks
Follow Us
Abak S.A. (PL:ABK)
:ABK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
6.00
6.00
5.80
6.00
6.00
0.00%
0
0.00
Dec 17, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
8
0.07
Dec 16, 2025
5.80
6.00
5.80
6.00
6.00
+3.45%
7
0.06
Dec 15, 2025
5.80
6.00
5.80
5.80
5.80
0.00%
0
0.00
Dec 12, 2025
6.00
6.00
5.80
5.80
5.80
-3.33%
61
0.38
Dec 11, 2025
6.00
6.00
5.80
6.00
6.00
0.00%
0
0.00
Dec 10, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
53
0.31
Dec 09, 2025
6.30
6.30
6.00
6.00
6.00
0.00%
253
1.14
Dec 08, 2025
6.00
6.30
6.00
6.00
6.00
0.00%
0
0.00
Dec 05, 2025
6.00
6.00
6.00
6.00
6.00
-4.76%
8
0.04
Dec 04, 2025
6.30
6.30
6.30
6.30
6.30
0.00%
235
1.01
Dec 03, 2025
6.40
6.40
6.30
6.30
6.30
0.00%
69
0.29
Dec 02, 2025
6.30
6.30
6.30
6.30
6.30
-4.55%
98
0.40
Dec 01, 2025
6.60
6.60
6.60
6.60
6.60
0.00%
4
0.01
Nov 28, 2025
6.60
6.60
6.30
6.60
6.60
0.00%
0
0.00
Nov 27, 2025
6.90
6.90
6.60
6.60
6.60
0.00%
205
0.65
Nov 26, 2025
6.60
6.60
6.60
6.60
6.60
-7.04%
32
0.10
Nov 25, 2025
7.10
7.10
6.60
7.10
7.10
0.00%
0
0.00
Nov 24, 2025
7.10
7.10
6.60
7.10
7.10
0.00%
0
0.00
Nov 21, 2025
7.10
7.10
5.70
7.10
7.10
0.00%
904
2.12
Nov 20, 2025
7.10
7.10
6.90
7.10
7.10
0.00%
58
0.12
Nov 19, 2025
6.95
7.10
6.95
7.10
7.10
0.00%
18
0.04
Nov 18, 2025
7.20
7.20
6.90
7.10
7.10
+2.90%
108
0.22
Nov 17, 2025
6.60
7.50
6.60
6.90
6.90
+4.55%
1,021
2.09
Nov 14, 2025
6.60
6.60
6.30
6.60
6.60
-11.41%
161
0.33
Nov 13, 2025
6.30
7.45
6.00
7.45
7.45
+18.25%
248
0.50
Nov 12, 2025
6.30
6.30
6.00
6.30
6.30
0.00%
30
0.06
Nov 11, 2025
6.30
6.30
6.00
6.30
6.30
0.00%
0
0.00
Nov 10, 2025
6.30
6.30
6.00
6.30
6.30
0.00%
0
0.00
Nov 07, 2025
6.30
6.30
6.30
6.30
6.30
0.00%
2
<0.01
Nov 06, 2025
6.30
6.30
6.30
6.30
6.30
+5.00%
5
<0.01
Nov 05, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
14
0.03
Nov 04, 2025
6.30
6.30
6.00
6.00
6.00
0.00%
6
0.01
Nov 03, 2025
6.30
6.30
6.00
6.00
6.00
-4.76%
44
0.08
Oct 31, 2025
6.30
6.30
6.30
6.30
6.30
0.00%
49
0.08
Oct 30, 2025
6.30
6.30
6.00
6.30
6.30
+1.61%
47
0.08
Oct 29, 2025
6.30
6.30
6.20
6.20
6.20
+3.33%
58
0.10
Oct 28, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
5
<0.01
Oct 27, 2025
6.30
6.30
6.00
6.00
6.00
0.00%
12
0.02
Oct 24, 2025
6.00
6.30
6.00
6.00
6.00
-4.76%
33
0.05
Oct 23, 2025
6.30
6.30
6.00
6.30
6.30
0.00%
0
0.00
Oct 22, 2025
6.30
6.30
6.00
6.30
6.30
0.00%
0
0.00
Oct 21, 2025
6.30
6.30
6.30
6.30
6.30
0.00%
3
<0.01
Oct 20, 2025
5.95
6.30
5.95
6.30
6.30
+5.88%
714
1.01
Oct 17, 2025
5.95
6.00
5.95
5.95
5.95
0.00%
0
0.00
Oct 16, 2025
5.95
5.95
5.95
5.95
5.95
0.00%
7
<0.01
Oct 15, 2025
5.95
5.95
5.95
5.95
5.95
0.00%
46
0.07
Oct 14, 2025
6.00
6.05
5.80
5.95
5.95
-0.83%
505
0.72
Oct 13, 2025
6.00
6.10
4.88
6.00
6.00
-1.64%
472
0.68
Oct 10, 2025
5.60
6.10
5.60
6.10
6.10
+8.93%
809
1.19
Rows: