Education
About Us
Working with TipRanks
Follow Us
Abak S.A. (PL:ABK)
:ABK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
1
<0.01
Mar 13, 2026
5.10
5.10
5.05
5.10
5.10
0.00%
0
0.00
Mar 12, 2026
5.10
5.10
5.05
5.10
5.10
0.00%
217
1.81
Mar 11, 2026
5.10
5.40
5.10
5.10
5.10
0.00%
0
0.00
Mar 10, 2026
5.25
5.40
5.10
5.10
5.10
-5.56%
12
0.10
Mar 09, 2026
5.40
5.40
5.40
5.40
5.40
-3.57%
172
1.45
Mar 06, 2026
5.60
5.60
5.40
5.60
5.60
+1.82%
32
0.26
Mar 05, 2026
5.60
5.60
5.50
5.50
5.50
-1.79%
501
4.37
Mar 04, 2026
5.60
5.60
5.50
5.60
5.60
0.00%
0
0.00
Mar 03, 2026
5.60
5.60
5.60
5.60
5.60
+3.70%
2
0.02
Mar 02, 2026
5.60
5.60
5.40
5.40
5.40
0.00%
196
1.68
Feb 27, 2026
5.40
5.40
5.40
5.40
5.40
-3.57%
2
0.02
Feb 26, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
15
0.13
Feb 25, 2026
5.60
5.60
5.60
5.60
5.60
+3.70%
8
0.07
Feb 24, 2026
5.60
5.60
5.40
5.40
5.40
-3.57%
47
0.39
Feb 23, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
212
1.81
Feb 20, 2026
5.65
5.65
5.60
5.60
5.60
0.00%
198
1.74
Feb 19, 2026
5.65
5.65
5.60
5.60
5.60
-3.45%
103
0.92
Feb 18, 2026
5.80
5.80
5.60
5.80
5.80
0.00%
0
0.00
Feb 17, 2026
5.80
5.80
5.60
5.80
5.80
0.00%
0
0.00
Feb 16, 2026
5.80
5.80
5.60
5.80
5.80
0.00%
107
0.85
Feb 13, 2026
5.60
5.80
5.60
5.80
5.80
0.00%
21
0.16
Feb 12, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
2
0.01
Feb 11, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
22
0.15
Feb 10, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
20
0.13
Feb 09, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
34
0.23
Feb 06, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
255
1.75
Feb 05, 2026
6.00
6.00
5.80
5.80
5.80
0.00%
167
1.17
Feb 04, 2026
5.80
5.80
5.80
5.80
5.80
-3.33%
15
0.11
Feb 03, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
41
0.29
Feb 02, 2026
6.00
6.00
6.00
6.00
6.00
+3.45%
14
0.10
Jan 30, 2026
6.00
6.00
5.80
5.80
5.80
-3.33%
428
3.16
Jan 29, 2026
6.00
6.30
6.00
6.00
6.00
0.00%
0
0.00
Jan 28, 2026
6.00
6.00
6.00
6.00
6.00
-4.76%
11
0.08
Jan 27, 2026
6.00
6.30
6.00
6.30
6.30
+5.00%
177
1.31
Jan 26, 2026
6.30
6.30
6.00
6.00
6.00
0.00%
179
1.35
Jan 23, 2026
6.00
6.00
6.00
6.00
6.00
-4.76%
39
0.29
Jan 22, 2026
6.00
6.30
6.00
6.30
6.30
0.00%
254
1.98
Jan 21, 2026
6.00
6.30
6.00
6.30
6.30
0.00%
157
1.24
Jan 20, 2026
6.00
6.30
6.00
6.30
6.30
+5.00%
220
1.79
Jan 19, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
232
1.95
Jan 16, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
12
0.10
Jan 15, 2026
5.80
6.00
5.80
6.00
6.00
+7.14%
432
3.50
Jan 14, 2026
5.70
5.70
5.60
5.60
5.60
-3.45%
42
0.34
Jan 13, 2026
5.80
5.80
5.80
5.80
5.80
+3.57%
244
2.05
Jan 12, 2026
5.60
5.80
5.60
5.60
5.60
0.00%
0
0.00
Jan 09, 2026
5.80
5.80
5.60
5.60
5.60
-3.45%
88
0.70
Jan 08, 2026
6.00
6.00
5.80
5.80
5.80
-3.33%
270
2.08
Jan 07, 2026
5.60
6.00
5.60
6.00
6.00
+7.14%
919
7.18
Jan 06, 2026
5.60
5.80
5.60
5.60
5.60
0.00%
0
0.00
Rows: