Education
About Us
Working with TipRanks
Follow Us
Abak S.A. (PL:ABK)
:ABK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
5.60
5.80
5.60
5.60
5.60
0.00%
0
0.00
Jan 09, 2026
5.80
5.80
5.60
5.60
5.60
-3.45%
88
0.70
Jan 08, 2026
6.00
6.00
5.80
5.80
5.80
-3.33%
270
2.08
Jan 07, 2026
5.60
6.00
5.60
6.00
6.00
+7.14%
919
7.18
Jan 06, 2026
5.60
5.80
5.60
5.60
5.60
0.00%
0
0.00
Jan 05, 2026
5.80
5.80
5.60
5.60
5.60
0.00%
278
2.09
Jan 02, 2026
5.80
5.80
5.60
5.60
5.60
-3.45%
276
2.12
Jan 01, 2026
5.80
5.90
4.80
5.80
5.80
0.00%
0
0.00
Dec 31, 2025
5.80
5.90
4.80
5.80
5.80
0.00%
0
0.00
Dec 30, 2025
5.90
5.90
4.80
5.80
5.80
-1.69%
858
7.31
Dec 29, 2025
6.00
6.00
5.90
5.90
5.90
-1.67%
238
2.06
Dec 26, 2025
6.00
6.00
5.90
6.00
6.00
0.00%
0
0.00
Dec 25, 2025
6.00
6.00
5.90
6.00
6.00
0.00%
0
0.00
Dec 24, 2025
6.00
6.00
5.90
6.00
6.00
0.00%
0
0.00
Dec 23, 2025
6.00
6.00
5.90
6.00
6.00
0.00%
0
0.00
Dec 22, 2025
6.00
6.00
5.90
6.00
6.00
0.00%
0
0.00
Dec 19, 2025
6.00
6.00
5.80
6.00
6.00
0.00%
0
0.00
Dec 18, 2025
6.00
6.00
5.80
6.00
6.00
0.00%
0
0.00
Dec 17, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
8
0.07
Dec 16, 2025
5.80
6.00
5.80
6.00
6.00
+3.45%
7
0.06
Dec 15, 2025
5.80
6.00
5.80
5.80
5.80
0.00%
0
0.00
Dec 12, 2025
6.00
6.00
5.80
5.80
5.80
-3.33%
61
0.38
Dec 11, 2025
6.00
6.00
5.80
6.00
6.00
0.00%
0
0.00
Dec 10, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
53
0.31
Dec 09, 2025
6.30
6.30
6.00
6.00
6.00
0.00%
253
1.14
Dec 08, 2025
6.00
6.30
6.00
6.00
6.00
0.00%
0
0.00
Dec 05, 2025
6.00
6.00
6.00
6.00
6.00
-4.76%
8
0.04
Dec 04, 2025
6.30
6.30
6.30
6.30
6.30
0.00%
235
1.01
Dec 03, 2025
6.40
6.40
6.30
6.30
6.30
0.00%
69
0.29
Dec 02, 2025
6.30
6.30
6.30
6.30
6.30
-4.55%
98
0.40
Dec 01, 2025
6.60
6.60
6.60
6.60
6.60
0.00%
4
0.01
Nov 28, 2025
6.60
6.60
6.30
6.60
6.60
0.00%
0
0.00
Nov 27, 2025
6.90
6.90
6.60
6.60
6.60
0.00%
205
0.65
Nov 26, 2025
6.60
6.60
6.60
6.60
6.60
-7.04%
32
0.10
Nov 25, 2025
7.10
7.10
6.60
7.10
7.10
0.00%
0
0.00
Nov 24, 2025
7.10
7.10
6.60
7.10
7.10
0.00%
0
0.00
Nov 21, 2025
7.10
7.10
5.70
7.10
7.10
0.00%
904
2.12
Nov 20, 2025
7.10
7.10
6.90
7.10
7.10
0.00%
58
0.12
Nov 19, 2025
6.95
7.10
6.95
7.10
7.10
0.00%
18
0.04
Nov 18, 2025
7.20
7.20
6.90
7.10
7.10
+2.90%
108
0.22
Nov 17, 2025
6.60
7.50
6.60
6.90
6.90
+4.55%
1,021
2.09
Nov 14, 2025
6.60
6.60
6.30
6.60
6.60
-11.41%
161
0.33
Nov 13, 2025
6.30
7.45
6.00
7.45
7.45
+18.25%
248
0.50
Nov 12, 2025
6.30
6.30
6.00
6.30
6.30
0.00%
30
0.06
Nov 11, 2025
6.30
6.30
6.00
6.30
6.30
0.00%
0
0.00
Nov 10, 2025
6.30
6.30
6.00
6.30
6.30
0.00%
0
0.00
Nov 07, 2025
6.30
6.30
6.30
6.30
6.30
0.00%
2
<0.01
Nov 06, 2025
6.30
6.30
6.30
6.30
6.30
+5.00%
5
<0.01
Nov 05, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
14
0.03
Nov 04, 2025
6.30
6.30
6.00
6.00
6.00
0.00%
6
0.01
Rows: