Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2026
141.60
145.00
141.00
142.60
142.60
+0.71%
4,876
0.68
Jul 15, 2026
142.60
143.00
140.00
141.60
141.60
+0.14%
2,928
0.40
Jul 14, 2026
144.00
144.00
140.40
141.40
141.40
-1.12%
3,907
0.53
Jul 13, 2026
138.80
144.80
138.80
143.00
143.00
+3.62%
7,286
0.99
Jul 10, 2026
135.40
139.00
135.40
138.00
138.00
+2.22%
7,840
1.07
Jul 09, 2026
134.80
137.80
133.40
135.00
135.00
+1.35%
15,928
2.20
Jul 08, 2026
134.40
136.00
131.40
133.20
133.20
-0.89%
5,055
0.69
Jul 07, 2026
133.80
134.80
132.40
134.40
134.40
-0.30%
2,185
0.29
Jul 06, 2026
134.60
135.00
133.20
134.80
134.80
+0.15%
1,701
0.22
Jul 03, 2026
132.00
136.00
131.40
134.60
134.60
+1.51%
8,458
1.05
Jul 02, 2026
133.60
133.80
131.00
132.60
132.60
0.00%
2,804
0.35
Jul 01, 2026
131.40
134.20
128.40
132.60
132.60
+0.61%
2,399
0.30
Jun 30, 2026
135.20
136.00
131.60
131.80
131.80
-2.37%
3,552
0.44
Jun 29, 2026
136.40
136.80
134.00
135.00
135.00
-1.32%
5,152
0.63
Jun 26, 2026
139.00
139.60
136.00
136.80
136.80
-1.44%
2,967
0.36
Jun 25, 2026
132.00
139.00
131.40
138.80
138.80
+5.63%
10,166
1.23
Jun 24, 2026
131.80
133.40
130.80
131.40
131.40
-0.30%
2,202
0.26
Jun 23, 2026
134.00
134.80
131.20
131.80
131.80
-2.23%
2,431
0.28
Jun 22, 2026
133.00
135.00
131.20
134.80
134.80
-0.15%
6,645
0.77
Jun 19, 2026
130.80
135.20
130.80
135.00
135.00
+2.90%
13,102
1.54
Jun 18, 2026
130.40
132.00
125.20
131.20
131.20
+0.15%
9,177
1.08
Jun 17, 2026
133.20
134.40
130.60
131.00
131.00
-2.82%
9,488
1.12
Jun 16, 2026
132.40
135.60
131.60
134.80
134.80
+1.20%
5,129
0.60
Jun 15, 2026
136.00
136.80
133.20
133.20
133.20
-2.06%
6,688
0.79
Jun 12, 2026
136.00
137.60
135.40
136.00
136.00
+0.29%
3,464
0.41
Jun 11, 2026
136.00
137.00
135.40
135.60
135.60
-1.17%
3,841
0.45
Jun 10, 2026
142.80
142.80
136.00
137.20
137.20
-4.32%
15,807
1.90
Jun 09, 2026
142.60
147.00
138.20
143.40
143.40
-2.71%
33,746
4.29
Jun 08, 2026
147.00
147.40
142.60
147.40
147.40
-0.14%
3,657
0.45
Jun 05, 2026
149.40
149.80
145.20
147.60
147.60
+0.41%
4,423
0.55
Jun 04, 2026
147.00
152.40
141.60
147.00
147.00
0.00%
0
0.00
Jun 03, 2026
142.40
152.40
141.60
147.00
147.00
+4.26%
10,263
1.26
Jun 02, 2026
136.40
143.40
135.40
141.00
141.00
+3.22%
8,428
1.04
Jun 01, 2026
134.40
137.60
133.20
136.60
136.60
+1.64%
3,287
0.40
May 29, 2026
136.80
139.20
134.40
134.40
134.40
-0.59%
4,010
0.48
May 28, 2026
135.40
135.80
129.20
135.20
135.20
-0.15%
2,748
0.32
May 27, 2026
137.80
138.40
134.40
135.40
135.40
-2.17%
2,355
0.27
May 26, 2026
139.80
140.00
137.80
138.40
138.40
-1.14%
945
0.10
May 25, 2026
139.60
141.00
137.40
140.00
140.00
+0.29%
8,464
0.93
May 22, 2026
136.00
139.60
135.60
139.60
139.60
+2.20%
2,104
0.23
May 21, 2026
136.60
139.40
135.60
136.60
136.60
+1.19%
6,145
0.67
May 20, 2026
135.20
136.80
134.00
135.00
135.00
+1.81%
3,446
0.37
May 19, 2026
136.60
137.20
132.20
132.60
132.60
-3.35%
4,038
0.44
May 18, 2026
132.00
137.20
131.00
137.20
137.20
+2.85%
5,312
0.58
May 15, 2026
134.80
136.80
132.00
133.40
133.40
-1.04%
6,553
0.72
May 14, 2026
130.60
134.80
129.00
134.80
134.80
+3.22%
3,499
0.38
May 13, 2026
131.80
132.00
128.80
130.60
130.60
0.00%
2,503
0.26
May 12, 2026
131.20
132.20
127.60
130.60
130.60
-1.06%
3,832
0.40
May 11, 2026
133.00
134.20
128.20
132.00
132.00
-0.75%
36,254
3.99
May 08, 2026
131.40
134.60
131.00
133.00
133.00
+0.61%
3,845
0.43
Rows: