AB Spolka Akcyjna (PL:ABE)
:ABE
Want to see PL:ABE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
128.20
130.00
127.40
129.20
129.20
+0.78%
2,745
0.31
May 04, 2026
126.00
128.60
125.00
128.20
128.20
+1.75%
4,907
0.55
May 01, 2026
126.00
127.00
123.20
126.00
126.00
0.00%
0
0.00
Apr 30, 2026
125.40
127.00
123.20
126.00
126.00
+0.64%
4,515
0.50
Apr 29, 2026
123.20
125.80
123.00
125.20
125.20
+1.62%
11,107
1.23
Apr 28, 2026
122.60
123.80
122.00
123.20
123.20
-0.48%
2,191
0.24
Apr 27, 2026
124.80
125.00
122.80
123.80
123.80
-0.80%
2,618
0.29
Apr 24, 2026
123.60
126.00
123.60
124.80
124.80
+1.30%
10,404
1.16
Apr 23, 2026
122.80
123.40
121.20
123.20
123.20
+0.33%
37,852
4.49
Apr 22, 2026
120.80
123.40
119.20
122.80
122.80
+2.50%
9,470
1.14
Apr 21, 2026
121.60
121.60
119.80
119.80
119.80
-1.32%
16,550
2.04
Apr 20, 2026
120.40
122.00
119.00
121.40
121.40
+1.17%
10,047
1.25
Apr 17, 2026
121.20
121.40
119.00
120.00
120.00
-0.99%
16,601
2.13
Apr 16, 2026
120.00
121.20
118.80
121.20
121.20
+0.17%
5,899
0.77
Apr 15, 2026
121.20
121.80
119.20
121.00
121.00
0.00%
5,294
0.69
Apr 14, 2026
121.40
121.80
119.00
121.00
121.00
+0.50%
6,005
0.78
Apr 13, 2026
120.20
122.00
119.40
120.40
120.40
-2.43%
8,169
1.04
Apr 10, 2026
119.00
123.40
112.00
123.40
123.40
+3.52%
14,115
1.82
Apr 09, 2026
119.00
120.20
117.40
119.20
119.20
+0.38%
7,563
0.89
Apr 08, 2026
124.60
127.60
123.40
125.20
118.75
+2.62%
24,652
3.02
Apr 07, 2026
122.60
125.00
121.00
122.00
115.71
+0.66%
21,357
2.66
Apr 06, 2026
121.20
123.00
120.00
121.20
114.96
0.00%
0
0.00
Apr 03, 2026
121.20
123.00
120.00
121.20
114.96
0.00%
0
0.00
Apr 02, 2026
122.00
123.00
120.00
121.20
114.96
-1.46%
6,750
0.82
Apr 01, 2026
121.20
125.00
121.20
123.00
116.66
+1.99%
18,605
2.29
Mar 31, 2026
118.80
122.40
118.60
120.60
114.39
+1.51%
3,920
0.49
Mar 30, 2026
118.80
119.80
117.60
118.80
112.68
0.00%
13,361
1.70
Mar 27, 2026
120.00
120.00
117.80
118.80
112.68
-0.84%
13,833
1.69
Mar 26, 2026
123.00
123.00
119.20
119.80
113.63
-3.07%
8,591
1.06
Mar 25, 2026
125.20
126.20
123.00
123.60
117.23
-1.12%
11,907
1.51
Mar 24, 2026
126.60
126.60
124.40
125.00
118.56
-1.42%
4,060
0.52
Mar 23, 2026
125.40
127.20
120.80
126.80
120.27
-0.16%
8,130
1.05
Mar 20, 2026
127.00
128.80
124.40
127.00
120.46
+0.63%
6,494
0.85
Mar 19, 2026
128.40
129.00
125.00
126.20
119.70
-0.94%
11,534
1.52
Mar 18, 2026
129.60
133.00
126.80
127.40
120.84
-1.09%
5,248
0.68
Mar 17, 2026
128.40
128.80
126.40
128.80
122.16
+1.42%
5,244
0.68
Mar 16, 2026
124.40
127.80
123.20
127.00
120.46
+0.63%
3,979
0.51
Mar 13, 2026
126.60
128.00
124.80
126.20
119.70
-0.47%
2,162
0.23
Mar 12, 2026
127.80
129.00
126.00
126.80
120.27
-1.55%
4,298
0.40
Mar 11, 2026
128.40
130.40
127.00
128.80
122.16
-0.16%
15,024
1.40
Mar 10, 2026
129.20
131.00
127.20
129.00
122.35
+1.57%
5,628
0.52
Mar 09, 2026
127.40
127.40
124.20
127.00
120.46
-0.47%
6,285
0.58
Mar 06, 2026
133.80
133.80
127.00
127.60
121.03
-3.33%
7,241
0.68
Mar 05, 2026
133.20
134.00
131.40
132.00
125.20
-0.75%
9,540
0.90
Mar 04, 2026
132.00
137.40
132.00
133.00
126.15
+0.91%
11,777
1.12
Mar 03, 2026
138.20
138.20
130.80
131.80
125.01
-4.77%
8,970
0.81
Mar 02, 2026
135.40
142.40
134.20
138.40
131.27
+2.22%
16,939
1.56
Feb 27, 2026
134.60
136.00
134.00
135.40
128.42
+2.58%
7,048
0.65
Feb 26, 2026
129.00
132.00
127.00
132.00
125.20
+6.80%
38,324
3.70
Feb 25, 2026
125.00
125.20
122.60
123.60
117.23
-0.96%
1,841
0.18
Rows: