AB Spolka Akcyjna (PL:ABE)
FRANKFURT:ABE
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
136.80
139.20
134.40
134.40
134.40
-0.59%
4,010
0.48
May 28, 2026
135.40
135.80
129.20
135.20
135.20
-0.15%
2,748
0.32
May 27, 2026
137.80
138.40
134.40
135.40
135.40
-2.17%
2,355
0.27
May 26, 2026
139.80
140.00
137.80
138.40
138.40
-1.14%
945
0.10
May 25, 2026
139.60
141.00
137.40
140.00
140.00
+0.29%
8,464
0.93
May 22, 2026
136.00
139.60
135.60
139.60
139.60
+2.20%
2,104
0.23
May 21, 2026
136.60
139.40
135.60
136.60
136.60
+1.19%
6,145
0.67
May 20, 2026
135.20
136.80
134.00
135.00
135.00
+1.81%
3,446
0.37
May 19, 2026
136.60
137.20
132.20
132.60
132.60
-3.35%
4,038
0.44
May 18, 2026
132.00
137.20
131.00
137.20
137.20
+2.85%
5,312
0.58
May 15, 2026
134.80
136.80
132.00
133.40
133.40
-1.04%
6,553
0.72
May 14, 2026
130.60
134.80
129.00
134.80
134.80
+3.22%
3,499
0.38
May 13, 2026
131.80
132.00
128.80
130.60
130.60
0.00%
2,503
0.26
May 12, 2026
131.20
132.20
127.60
130.60
130.60
-1.06%
3,832
0.40
May 11, 2026
133.00
134.20
128.20
132.00
132.00
-0.75%
36,254
3.99
May 08, 2026
131.40
134.60
131.00
133.00
133.00
+0.61%
3,845
0.43
May 07, 2026
133.00
133.80
130.20
132.20
132.20
+2.64%
15,967
1.80
May 06, 2026
130.00
130.00
127.80
128.80
128.80
-0.31%
3,231
0.36
May 05, 2026
128.20
130.00
127.40
129.20
129.20
+0.78%
2,745
0.31
May 04, 2026
126.00
128.60
125.00
128.20
128.20
+1.75%
4,907
0.55
May 01, 2026
126.00
127.00
123.20
126.00
126.00
0.00%
0
0.00
Apr 30, 2026
125.40
127.00
123.20
126.00
126.00
+0.64%
4,515
0.50
Apr 29, 2026
123.20
125.80
123.00
125.20
125.20
+1.62%
11,107
1.23
Apr 28, 2026
122.60
123.80
122.00
123.20
123.20
-0.48%
2,191
0.24
Apr 27, 2026
124.80
125.00
122.80
123.80
123.80
-0.80%
2,618
0.29
Apr 24, 2026
123.60
126.00
123.60
124.80
124.80
+1.30%
10,404
1.16
Apr 23, 2026
122.80
123.40
121.20
123.20
123.20
+0.33%
37,852
4.49
Apr 22, 2026
120.80
123.40
119.20
122.80
122.80
+2.50%
9,470
1.14
Apr 21, 2026
121.60
121.60
119.80
119.80
119.80
-1.32%
16,550
2.04
Apr 20, 2026
120.40
122.00
119.00
121.40
121.40
+1.17%
10,047
1.25
Apr 17, 2026
121.20
121.40
119.00
120.00
120.00
-0.99%
16,601
2.13
Apr 16, 2026
120.00
121.20
118.80
121.20
121.20
+0.17%
5,899
0.77
Apr 15, 2026
121.20
121.80
119.20
121.00
121.00
0.00%
5,294
0.69
Apr 14, 2026
121.40
121.80
119.00
121.00
121.00
+0.50%
6,005
0.78
Apr 13, 2026
120.20
122.00
119.40
120.40
120.40
-2.43%
8,169
1.04
Apr 10, 2026
119.00
123.40
112.00
123.40
123.40
+3.52%
14,115
1.82
Apr 09, 2026
119.00
120.20
117.40
119.20
119.20
+0.38%
7,563
0.89
Apr 08, 2026
124.60
127.60
123.40
125.20
118.75
+2.62%
24,652
3.02
Apr 07, 2026
122.60
125.00
121.00
122.00
115.71
+0.66%
21,357
2.66
Apr 06, 2026
121.20
123.00
120.00
121.20
114.96
0.00%
0
0.00
Apr 03, 2026
121.20
123.00
120.00
121.20
114.96
0.00%
0
0.00
Apr 02, 2026
122.00
123.00
120.00
121.20
114.96
-1.46%
6,750
0.82
Apr 01, 2026
121.20
125.00
121.20
123.00
116.66
+1.99%
18,605
2.29
Mar 31, 2026
118.80
122.40
118.60
120.60
114.39
+1.51%
3,920
0.49
Mar 30, 2026
118.80
119.80
117.60
118.80
112.68
0.00%
13,361
1.70
Mar 27, 2026
120.00
120.00
117.80
118.80
112.68
-0.84%
13,833
1.69
Mar 26, 2026
123.00
123.00
119.20
119.80
113.63
-3.07%
8,591
1.06
Mar 25, 2026
125.20
126.20
123.00
123.60
117.23
-1.12%
11,907
1.51
Mar 24, 2026
126.60
126.60
124.40
125.00
118.56
-1.42%
4,060
0.52
Mar 23, 2026
125.40
127.20
120.80
126.80
120.27
-0.16%
8,130
1.05
Rows: