Education
About Us
Working with TipRanks
Follow Us
Alta SA (PL:AAT)
:AAT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1.58
1.60
1.55
1.60
1.60
+0.95%
3,051
0.30
Mar 13, 2026
1.58
1.58
1.58
1.58
1.58
+2.60%
801
0.07
Mar 12, 2026
1.54
1.54
1.54
1.54
1.54
-3.45%
112
<0.01
Mar 11, 2026
1.53
1.60
1.53
1.60
1.60
+0.63%
2,861
0.21
Mar 10, 2026
1.60
1.60
1.51
1.59
1.59
+3.26%
4,726
0.33
Mar 09, 2026
1.54
1.54
1.54
1.54
1.54
-3.76%
424
0.03
Mar 06, 2026
1.52
1.60
1.52
1.60
1.60
+0.95%
127
<0.01
Mar 05, 2026
1.52
1.58
1.52
1.58
1.58
-0.94%
2,017
0.12
Mar 04, 2026
1.52
1.60
1.51
1.60
1.60
0.00%
261
0.01
Mar 03, 2026
1.60
1.60
1.51
1.60
1.60
+0.31%
2,780
0.16
Mar 02, 2026
1.58
1.59
1.51
1.59
1.59
+0.63%
4,863
0.28
Feb 27, 2026
1.60
1.68
1.58
1.58
1.58
-4.24%
4,608
0.26
Feb 26, 2026
1.62
1.65
1.61
1.65
1.65
-1.20%
1,075
0.06
Feb 25, 2026
1.62
1.67
1.62
1.67
1.67
-0.60%
5,793
0.30
Feb 24, 2026
1.67
1.68
1.61
1.68
1.68
+0.30%
3,550
0.18
Feb 23, 2026
1.68
1.68
1.59
1.68
1.68
+0.30%
440
0.02
Feb 20, 2026
1.70
1.72
1.64
1.67
1.67
-1.76%
8,464
0.43
Feb 19, 2026
1.68
1.74
1.68
1.70
1.70
+1.19%
6,870
0.35
Feb 18, 2026
1.77
1.77
1.63
1.68
1.68
-5.62%
7,508
0.39
Feb 17, 2026
1.62
1.78
1.60
1.78
1.78
+20.27%
49,223
2.60
Feb 16, 2026
1.51
1.62
1.46
1.62
1.62
+9.46%
17,625
0.94
Feb 13, 2026
1.45
1.51
1.45
1.48
1.48
-1.33%
1,013
0.05
Feb 12, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
700
0.04
Feb 11, 2026
1.51
1.51
1.44
1.50
1.50
0.00%
2,505
0.13
Feb 10, 2026
1.48
1.53
1.45
1.50
1.50
+1.35%
4,679
0.24
Feb 09, 2026
1.48
1.48
1.46
1.48
1.48
0.00%
1,525
0.08
Feb 06, 2026
1.46
1.48
1.45
1.48
1.48
0.00%
1,012
0.05
Feb 05, 2026
1.45
1.49
1.45
1.48
1.48
-1.00%
2,086
0.11
Feb 04, 2026
1.46
1.50
1.44
1.50
1.50
+1.01%
1,367
0.07
Feb 03, 2026
1.47
1.48
1.46
1.48
1.48
-0.67%
4,204
0.19
Feb 02, 2026
1.49
1.51
1.43
1.49
1.49
-1.65%
7,092
0.32
Jan 30, 2026
1.49
1.52
1.49
1.52
1.52
-0.66%
1,016
0.04
Jan 29, 2026
1.54
1.54
1.51
1.53
1.53
-0.65%
12,343
0.55
Jan 28, 2026
1.54
1.56
1.54
1.54
1.54
0.00%
1,472
0.06
Jan 27, 2026
1.54
1.59
1.52
1.54
1.54
-3.46%
1,959
0.08
Jan 26, 2026
1.59
1.59
1.55
1.59
1.59
0.00%
3,046
0.13
Jan 23, 2026
1.55
1.59
1.55
1.59
1.59
+2.58%
6,066
0.25
Jan 22, 2026
1.55
1.56
1.52
1.55
1.55
+1.97%
4,861
0.20
Jan 21, 2026
1.53
1.56
1.51
1.52
1.52
+1.67%
6,238
0.25
Jan 20, 2026
1.56
1.56
1.49
1.50
1.50
-2.92%
15,945
0.64
Jan 19, 2026
1.56
1.56
1.52
1.54
1.54
-1.28%
12,083
0.48
Jan 16, 2026
1.53
1.56
1.50
1.56
1.56
+3.31%
9,882
0.35
Jan 15, 2026
1.51
1.54
1.49
1.51
1.51
-1.95%
4,849
0.16
Jan 14, 2026
1.49
1.54
1.49
1.54
1.54
+0.33%
146
<0.01
Jan 13, 2026
1.54
1.54
1.49
1.54
1.54
-0.32%
2,809
0.09
Jan 12, 2026
1.54
1.54
1.51
1.54
1.54
+1.32%
2,436
0.08
Jan 09, 2026
1.55
1.55
1.52
1.52
1.52
-1.94%
6,314
0.20
Jan 08, 2026
1.52
1.57
1.52
1.55
1.55
+0.65%
13,593
0.42
Jan 07, 2026
1.50
1.57
1.50
1.54
1.54
+2.67%
17,080
0.53
Jan 06, 2026
1.50
1.53
1.44
1.50
1.50
0.00%
0
0.00
Rows: