Alta SA (PL:AAT)
:AAT
Want to see PL:AAT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2026
1.60
1.60
1.58
1.58
1.58
-3.95%
944
0.23
May 11, 2026
1.60
1.65
1.60
1.65
1.65
0.00%
195
0.05
May 08, 2026
1.61
1.65
1.61
1.65
1.65
0.00%
74
0.02
May 07, 2026
1.60
1.65
1.60
1.65
1.65
-0.30%
19
<0.01
May 06, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
1
<0.01
May 05, 2026
1.60
1.65
1.60
1.65
1.65
0.00%
1,093
0.25
May 04, 2026
1.60
1.66
1.60
1.65
1.65
+1.23%
3,968
0.93
May 01, 2026
1.63
1.66
1.63
1.63
1.63
0.00%
0
0.00
Apr 30, 2026
1.65
1.66
1.63
1.63
1.63
-1.21%
2,579
0.59
Apr 29, 2026
1.63
1.65
1.63
1.65
1.65
+0.61%
3,899
0.90
Apr 28, 2026
1.61
1.64
1.60
1.64
1.64
-0.61%
2,262
0.50
Apr 27, 2026
1.65
1.65
1.59
1.65
1.65
0.00%
308
0.07
Apr 24, 2026
1.60
1.65
1.59
1.65
1.65
-0.60%
2,346
0.52
Apr 23, 2026
1.60
1.66
1.60
1.66
1.66
-0.30%
5,610
1.25
Apr 22, 2026
1.67
1.67
1.59
1.67
1.67
-0.30%
540
0.12
Apr 21, 2026
1.59
1.67
1.59
1.67
1.67
+1.52%
5,218
1.14
Apr 20, 2026
1.66
1.66
1.58
1.65
1.65
+1.86%
4,689
1.02
Apr 17, 2026
1.67
1.67
1.61
1.62
1.62
-3.29%
3,923
0.82
Apr 16, 2026
1.63
1.67
1.61
1.67
1.67
+2.45%
5,027
1.03
Apr 15, 2026
1.63
1.63
1.63
1.63
1.63
0.00%
1,615
0.32
Apr 14, 2026
1.60
1.63
1.60
1.63
1.63
+0.62%
705
0.14
Apr 13, 2026
1.54
1.63
1.54
1.62
1.62
+1.89%
12,996
2.66
Apr 10, 2026
1.56
1.59
1.54
1.59
1.59
-0.63%
1,560
0.32
Apr 09, 2026
1.60
1.60
1.56
1.60
1.60
0.00%
0
0.00
Apr 08, 2026
1.60
1.61
1.60
1.60
1.60
0.00%
3,525
0.71
Apr 07, 2026
1.58
1.60
1.53
1.60
1.60
+1.33%
4,057
0.79
Apr 06, 2026
1.58
1.61
1.54
1.58
1.58
0.00%
0
0.00
Apr 03, 2026
1.58
1.61
1.54
1.58
1.58
0.00%
0
0.00
Apr 02, 2026
1.56
1.61
1.54
1.58
1.58
0.00%
5,570
1.00
Apr 01, 2026
1.53
1.59
1.53
1.58
1.58
-1.31%
213
0.03
Mar 31, 2026
1.60
1.60
1.54
1.60
1.60
0.00%
2,230
0.36
Mar 30, 2026
1.51
1.60
1.51
1.60
1.60
+1.33%
9,155
1.52
Mar 27, 2026
1.56
1.58
1.51
1.58
1.58
+1.54%
6,401
1.05
Mar 26, 2026
1.56
1.56
1.56
1.56
1.56
+3.67%
7
<0.01
Mar 25, 2026
1.50
1.55
1.50
1.50
1.50
-5.60%
10,105
1.67
Mar 24, 2026
1.47
1.59
1.47
1.59
1.59
+5.23%
8,335
1.40
Mar 23, 2026
1.51
1.51
1.50
1.51
1.51
-3.21%
15,508
2.73
Mar 20, 2026
1.56
1.56
1.56
1.56
1.56
+3.31%
1
<0.01
Mar 19, 2026
1.54
1.59
1.51
1.51
1.51
-1.95%
1,869
0.21
Mar 18, 2026
1.60
1.60
1.54
1.54
1.54
-3.45%
2,124
0.22
Mar 17, 2026
1.60
1.60
1.55
1.60
1.60
0.00%
3,572
0.37
Mar 16, 2026
1.58
1.60
1.55
1.60
1.60
+1.01%
3,051
0.30
Mar 13, 2026
1.58
1.58
1.58
1.58
1.58
+2.53%
801
0.07
Mar 12, 2026
1.54
1.54
1.54
1.54
1.54
-3.45%
112
<0.01
Mar 11, 2026
1.53
1.60
1.53
1.60
1.60
+0.63%
2,861
0.21
Mar 10, 2026
1.60
1.60
1.51
1.59
1.59
+3.26%
4,726
0.33
Mar 09, 2026
1.54
1.54
1.54
1.54
1.54
-3.76%
424
0.03
Mar 06, 2026
1.52
1.60
1.52
1.60
1.60
+1.01%
127
<0.01
Mar 05, 2026
1.52
1.58
1.52
1.58
1.58
-1.00%
2,017
0.12
Mar 04, 2026
1.52
1.60
1.51
1.60
1.60
0.00%
261
0.01
Rows: