Education
About Us
Working with TipRanks
Follow Us
Alta SA (PL:AAT)
:AAT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1.49
1.51
1.43
1.49
1.49
-1.65%
7,092
0.32
Jan 30, 2026
1.49
1.52
1.49
1.52
1.52
-0.66%
1,016
0.04
Jan 29, 2026
1.54
1.54
1.51
1.53
1.53
-0.65%
12,343
0.55
Jan 28, 2026
1.54
1.56
1.54
1.54
1.54
0.00%
1,472
0.06
Jan 27, 2026
1.54
1.59
1.52
1.54
1.54
-3.46%
1,959
0.08
Jan 26, 2026
1.59
1.59
1.55
1.59
1.59
0.00%
3,046
0.13
Jan 23, 2026
1.55
1.59
1.55
1.59
1.59
+2.58%
6,066
0.25
Jan 22, 2026
1.55
1.56
1.52
1.55
1.55
+1.97%
4,861
0.20
Jan 21, 2026
1.53
1.56
1.51
1.52
1.52
+1.67%
6,238
0.25
Jan 20, 2026
1.56
1.56
1.49
1.50
1.50
-2.92%
15,945
0.64
Jan 19, 2026
1.56
1.56
1.52
1.54
1.54
-1.28%
12,083
0.48
Jan 16, 2026
1.53
1.56
1.50
1.56
1.56
+3.31%
9,882
0.35
Jan 15, 2026
1.51
1.54
1.49
1.51
1.51
-1.95%
4,849
0.16
Jan 14, 2026
1.49
1.54
1.49
1.54
1.54
+0.33%
146
<0.01
Jan 13, 2026
1.54
1.54
1.49
1.54
1.54
-0.32%
2,809
0.09
Jan 12, 2026
1.54
1.54
1.51
1.54
1.54
+1.32%
2,436
0.08
Jan 09, 2026
1.55
1.55
1.52
1.52
1.52
-1.94%
6,314
0.20
Jan 08, 2026
1.52
1.57
1.52
1.55
1.55
+0.65%
13,593
0.42
Jan 07, 2026
1.50
1.57
1.50
1.54
1.54
+2.67%
17,080
0.53
Jan 06, 2026
1.50
1.53
1.44
1.50
1.50
0.00%
0
0.00
Jan 05, 2026
1.53
1.53
1.44
1.50
1.50
-2.28%
16,009
0.48
Jan 02, 2026
1.45
1.59
1.44
1.54
1.54
+6.30%
41,009
1.26
Jan 01, 2026
1.44
1.47
1.38
1.44
1.44
0.00%
0
0.00
Dec 31, 2025
1.44
1.47
1.38
1.44
1.44
0.00%
0
0.00
Dec 30, 2025
1.39
1.47
1.38
1.44
1.44
0.00%
11,493
0.34
Dec 29, 2025
1.44
1.46
1.39
1.44
1.44
+0.28%
6,911
0.20
Dec 26, 2025
1.44
1.50
1.35
1.44
1.44
0.00%
0
0.00
Dec 25, 2025
1.44
1.50
1.35
1.44
1.44
0.00%
0
0.00
Dec 24, 2025
1.44
1.50
1.35
1.44
1.44
0.00%
0
0.00
Dec 23, 2025
1.49
1.50
1.35
1.44
1.44
-2.04%
175,773
5.33
Dec 22, 2025
1.41
1.49
1.39
1.47
1.47
+4.63%
41,071
1.27
Dec 19, 2025
1.46
1.51
1.39
1.41
1.41
-4.75%
33,195
1.04
Dec 18, 2025
1.40
1.48
1.40
1.48
1.48
0.00%
697
0.02
Dec 17, 2025
1.48
1.52
1.38
1.48
1.48
-0.34%
47,097
1.50
Dec 16, 2025
1.41
1.48
1.40
1.48
1.48
+6.09%
33,642
1.09
Dec 15, 2025
1.39
1.43
1.39
1.40
1.40
-2.11%
98,573
3.35
Dec 12, 2025
1.43
1.43
1.38
1.43
1.43
+3.26%
86,195
3.07
Dec 11, 2025
1.45
1.45
1.38
1.38
1.38
-5.15%
40,573
1.48
Dec 10, 2025
1.46
1.46
1.44
1.46
1.46
-0.68%
16,574
0.59
Dec 09, 2025
1.51
1.51
1.46
1.47
1.47
-1.01%
54,400
1.99
Dec 08, 2025
1.53
1.53
1.47
1.48
1.48
-2.95%
59,167
2.22
Dec 05, 2025
1.58
1.60
1.50
1.53
1.53
-3.42%
76,797
3.01
Dec 04, 2025
1.58
1.58
1.58
1.58
1.58
0.00%
155
<0.01
Dec 03, 2025
1.58
1.58
1.56
1.58
1.58
+0.64%
2,781
0.11
Dec 02, 2025
1.55
1.57
1.55
1.57
1.57
+2.89%
15,923
0.62
Dec 01, 2025
1.60
1.63
1.53
1.53
1.53
-7.01%
85,443
3.53
Nov 28, 2025
1.57
1.64
1.57
1.64
1.64
+5.13%
24,387
1.02
Nov 27, 2025
1.64
1.66
1.55
1.56
1.56
-6.02%
25,825
1.10
Nov 26, 2025
1.64
1.66
1.64
1.66
1.66
+1.53%
5,560
0.24
Nov 25, 2025
1.60
1.64
1.60
1.64
1.64
0.00%
4,344
0.18
Rows: