Education
About Us
Working with TipRanks
Follow Us
Alta SA (PL:AAT)
:AAT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
1.54
1.54
1.51
1.54
1.54
+1.32%
2,436
0.08
Jan 09, 2026
1.55
1.55
1.52
1.52
1.52
-1.94%
6,314
0.20
Jan 08, 2026
1.52
1.57
1.52
1.55
1.55
+0.65%
13,593
0.42
Jan 07, 2026
1.50
1.57
1.50
1.54
1.54
+2.67%
17,080
0.53
Jan 06, 2026
1.50
1.53
1.44
1.50
1.50
0.00%
0
0.00
Jan 05, 2026
1.53
1.53
1.44
1.50
1.50
-2.28%
16,009
0.48
Jan 02, 2026
1.45
1.59
1.44
1.54
1.54
+6.30%
41,009
1.26
Jan 01, 2026
1.44
1.47
1.38
1.44
1.44
0.00%
0
0.00
Dec 31, 2025
1.44
1.47
1.38
1.44
1.44
0.00%
0
0.00
Dec 30, 2025
1.39
1.47
1.38
1.44
1.44
0.00%
11,493
0.34
Dec 29, 2025
1.44
1.46
1.39
1.44
1.44
+0.28%
6,911
0.20
Dec 26, 2025
1.44
1.50
1.35
1.44
1.44
0.00%
0
0.00
Dec 25, 2025
1.44
1.50
1.35
1.44
1.44
0.00%
0
0.00
Dec 24, 2025
1.44
1.50
1.35
1.44
1.44
0.00%
0
0.00
Dec 23, 2025
1.49
1.50
1.35
1.44
1.44
-2.04%
175,773
5.33
Dec 22, 2025
1.41
1.49
1.39
1.47
1.47
+4.63%
41,071
1.27
Dec 19, 2025
1.46
1.51
1.39
1.41
1.41
-4.75%
33,195
1.04
Dec 18, 2025
1.40
1.48
1.40
1.48
1.48
0.00%
697
0.02
Dec 17, 2025
1.48
1.52
1.38
1.48
1.48
-0.34%
47,097
1.50
Dec 16, 2025
1.41
1.48
1.40
1.48
1.48
+6.09%
33,642
1.09
Dec 15, 2025
1.39
1.43
1.39
1.40
1.40
-2.11%
98,573
3.35
Dec 12, 2025
1.43
1.43
1.38
1.43
1.43
+3.26%
86,195
3.07
Dec 11, 2025
1.45
1.45
1.38
1.38
1.38
-5.15%
40,573
1.48
Dec 10, 2025
1.46
1.46
1.44
1.46
1.46
-0.68%
16,574
0.59
Dec 09, 2025
1.51
1.51
1.46
1.47
1.47
-1.01%
54,400
1.99
Dec 08, 2025
1.53
1.53
1.47
1.48
1.48
-2.95%
59,167
2.22
Dec 05, 2025
1.58
1.60
1.50
1.53
1.53
-3.42%
76,797
3.01
Dec 04, 2025
1.58
1.58
1.58
1.58
1.58
0.00%
155
<0.01
Dec 03, 2025
1.58
1.58
1.56
1.58
1.58
+0.64%
2,781
0.11
Dec 02, 2025
1.55
1.57
1.55
1.57
1.57
+2.89%
15,923
0.62
Dec 01, 2025
1.60
1.63
1.53
1.53
1.53
-7.01%
85,443
3.53
Nov 28, 2025
1.57
1.64
1.57
1.64
1.64
+5.13%
24,387
1.02
Nov 27, 2025
1.64
1.66
1.55
1.56
1.56
-6.02%
25,825
1.10
Nov 26, 2025
1.64
1.66
1.64
1.66
1.66
+1.53%
5,560
0.24
Nov 25, 2025
1.60
1.64
1.60
1.64
1.64
0.00%
4,344
0.18
Nov 24, 2025
1.64
1.64
1.64
1.64
1.64
+2.51%
909
0.04
Nov 21, 2025
1.62
1.62
1.60
1.60
1.60
-1.54%
7,485
0.31
Nov 20, 2025
1.65
1.65
1.61
1.62
1.62
-1.82%
12,592
0.50
Nov 19, 2025
1.64
1.65
1.61
1.65
1.65
+0.92%
12,995
0.52
Nov 18, 2025
1.61
1.64
1.61
1.64
1.64
+1.24%
5,425
0.21
Nov 17, 2025
1.58
1.65
1.56
1.62
1.62
+2.28%
16,488
0.64
Nov 14, 2025
1.60
1.60
1.58
1.58
1.58
-1.00%
4,022
0.16
Nov 13, 2025
1.60
1.62
1.56
1.60
1.60
-0.31%
10,510
0.41
Nov 12, 2025
1.62
1.62
1.54
1.60
1.60
-1.23%
28,113
1.12
Nov 11, 2025
1.62
1.62
1.58
1.62
1.62
0.00%
0
0.00
Nov 10, 2025
1.59
1.62
1.58
1.62
1.62
+2.21%
9,429
0.37
Nov 07, 2025
1.58
1.61
1.55
1.59
1.59
-2.16%
51,454
2.10
Nov 06, 2025
1.61
1.65
1.55
1.62
1.62
-4.14%
89,058
3.86
Nov 05, 2025
1.66
1.69
1.59
1.69
1.69
-0.24%
38,861
1.73
Nov 04, 2025
1.70
1.71
1.62
1.69
1.69
-1.51%
17,111
0.76
Rows: