Education
About Us
Working with TipRanks
Follow Us
Alta SA (PL:AAT)
:AAT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1.40
1.48
1.40
1.48
1.48
0.00%
697
0.02
Dec 17, 2025
1.48
1.52
1.38
1.48
1.48
-0.34%
47,097
1.50
Dec 16, 2025
1.41
1.48
1.40
1.48
1.48
+6.09%
33,642
1.09
Dec 15, 2025
1.39
1.43
1.39
1.40
1.40
-2.11%
98,573
3.35
Dec 12, 2025
1.43
1.43
1.38
1.43
1.43
+3.26%
86,195
3.07
Dec 11, 2025
1.45
1.45
1.38
1.38
1.38
-5.15%
40,573
1.48
Dec 10, 2025
1.46
1.46
1.44
1.46
1.46
-0.68%
16,574
0.59
Dec 09, 2025
1.51
1.51
1.46
1.47
1.47
-1.01%
54,400
1.99
Dec 08, 2025
1.53
1.53
1.47
1.48
1.48
-2.95%
59,167
2.22
Dec 05, 2025
1.58
1.60
1.50
1.53
1.53
-3.48%
76,797
3.01
Dec 04, 2025
1.58
1.58
1.58
1.58
1.58
0.00%
155
<0.01
Dec 03, 2025
1.58
1.58
1.56
1.58
1.58
+0.64%
2,781
0.11
Dec 02, 2025
1.55
1.57
1.55
1.57
1.57
+2.95%
15,923
0.62
Dec 01, 2025
1.60
1.63
1.53
1.53
1.53
-7.01%
85,443
3.53
Nov 28, 2025
1.57
1.64
1.57
1.64
1.64
+5.13%
24,387
1.02
Nov 27, 2025
1.64
1.66
1.55
1.56
1.56
-6.02%
25,825
1.10
Nov 26, 2025
1.64
1.66
1.64
1.66
1.66
+1.53%
5,560
0.24
Nov 25, 2025
1.60
1.64
1.60
1.64
1.64
0.00%
4,344
0.18
Nov 24, 2025
1.64
1.64
1.64
1.64
1.64
+2.51%
909
0.04
Nov 21, 2025
1.62
1.62
1.60
1.60
1.60
-1.54%
7,485
0.31
Nov 20, 2025
1.65
1.65
1.61
1.62
1.62
-1.82%
12,592
0.50
Nov 19, 2025
1.64
1.65
1.61
1.65
1.65
+0.92%
12,995
0.52
Nov 18, 2025
1.61
1.64
1.61
1.64
1.64
+1.24%
5,425
0.21
Nov 17, 2025
1.58
1.65
1.56
1.62
1.62
+2.22%
16,488
0.64
Nov 14, 2025
1.60
1.60
1.58
1.58
1.58
-0.94%
4,023
0.16
Nov 13, 2025
1.60
1.62
1.56
1.60
1.60
-0.31%
10,510
0.41
Nov 12, 2025
1.62
1.62
1.54
1.60
1.60
-1.23%
28,113
1.12
Nov 11, 2025
1.62
1.62
1.58
1.62
1.62
0.00%
0
0.00
Nov 10, 2025
1.59
1.62
1.58
1.62
1.62
+2.21%
9,429
0.37
Nov 07, 2025
1.58
1.61
1.55
1.59
1.59
-2.16%
51,454
2.10
Nov 06, 2025
1.61
1.65
1.55
1.62
1.62
-4.14%
89,058
3.86
Nov 05, 2025
1.66
1.70
1.59
1.69
1.69
-0.29%
38,861
1.73
Nov 04, 2025
1.70
1.71
1.62
1.70
1.70
-1.45%
17,111
0.76
Nov 03, 2025
1.66
1.73
1.66
1.72
1.72
-0.58%
6,504
0.29
Oct 31, 2025
1.69
1.73
1.64
1.73
1.73
+2.37%
17,464
0.78
Oct 30, 2025
1.75
1.75
1.60
1.69
1.69
-2.87%
53,995
2.49
Oct 29, 2025
1.68
1.79
1.67
1.74
1.74
+2.35%
3,454
0.16
Oct 28, 2025
1.84
1.84
1.70
1.70
1.70
-7.10%
29,032
1.35
Oct 27, 2025
1.75
1.85
1.75
1.83
1.83
+4.57%
21,978
1.04
Oct 24, 2025
1.71
1.79
1.67
1.75
1.75
+5.42%
52,023
2.54
Oct 23, 2025
1.66
1.71
1.64
1.66
1.66
-2.92%
8,157
0.39
Oct 22, 2025
1.58
1.71
1.58
1.71
1.71
+5.23%
28,430
1.40
Oct 21, 2025
1.58
1.63
1.50
1.63
1.63
+3.17%
177,489
10.15
Oct 20, 2025
1.70
1.70
1.57
1.58
1.58
-7.35%
208,635
14.59
Oct 17, 2025
1.69
1.70
1.67
1.70
1.70
-1.16%
1,295
0.09
Oct 16, 2025
1.70
1.72
1.69
1.72
1.72
+1.78%
6,345
0.44
Oct 15, 2025
1.78
1.78
1.66
1.69
1.69
-5.06%
51,187
3.73
Oct 14, 2025
1.73
1.80
1.71
1.78
1.78
-1.39%
18,352
1.34
Oct 13, 2025
1.81
1.81
1.73
1.81
1.81
+0.28%
6,319
0.46
Oct 10, 2025
1.80
1.84
1.75
1.80
1.80
+0.28%
33,289
2.49
Rows: