Alta SA (PL:AAT)
:AAT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.60
1.61
1.60
1.60
1.60
0.00%
3,525
0.71
Apr 07, 2026
1.58
1.60
1.53
1.60
1.60
+1.33%
4,057
0.79
Apr 06, 2026
1.58
1.61
1.54
1.58
1.58
0.00%
0
0.00
Apr 03, 2026
1.58
1.61
1.54
1.58
1.58
0.00%
0
0.00
Apr 02, 2026
1.56
1.61
1.54
1.58
1.58
0.00%
5,570
1.00
Apr 01, 2026
1.53
1.59
1.53
1.58
1.58
-1.31%
213
0.03
Mar 31, 2026
1.60
1.60
1.54
1.60
1.60
0.00%
2,230
0.36
Mar 30, 2026
1.51
1.60
1.51
1.60
1.60
+1.33%
9,155
1.52
Mar 27, 2026
1.56
1.58
1.51
1.58
1.58
+1.54%
6,401
1.05
Mar 26, 2026
1.56
1.56
1.56
1.56
1.56
+3.67%
7
<0.01
Mar 25, 2026
1.50
1.55
1.50
1.50
1.50
-5.60%
10,105
1.67
Mar 24, 2026
1.47
1.59
1.47
1.59
1.59
+5.23%
8,335
1.40
Mar 23, 2026
1.51
1.51
1.50
1.51
1.51
-3.21%
15,508
2.73
Mar 20, 2026
1.56
1.56
1.56
1.56
1.56
+3.31%
1
<0.01
Mar 19, 2026
1.54
1.59
1.51
1.51
1.51
-1.95%
1,869
0.21
Mar 18, 2026
1.60
1.60
1.54
1.54
1.54
-3.45%
2,124
0.22
Mar 17, 2026
1.60
1.60
1.55
1.60
1.60
0.00%
3,572
0.37
Mar 16, 2026
1.58
1.60
1.55
1.60
1.60
+1.01%
3,051
0.30
Mar 13, 2026
1.58
1.58
1.58
1.58
1.58
+2.53%
801
0.07
Mar 12, 2026
1.54
1.54
1.54
1.54
1.54
-3.45%
112
<0.01
Mar 11, 2026
1.53
1.60
1.53
1.60
1.60
+0.63%
2,861
0.21
Mar 10, 2026
1.60
1.60
1.51
1.59
1.59
+3.26%
4,726
0.33
Mar 09, 2026
1.54
1.54
1.54
1.54
1.54
-3.76%
424
0.03
Mar 06, 2026
1.52
1.60
1.52
1.60
1.60
+1.01%
127
<0.01
Mar 05, 2026
1.52
1.58
1.52
1.58
1.58
-1.00%
2,017
0.12
Mar 04, 2026
1.52
1.60
1.51
1.60
1.60
0.00%
261
0.01
Mar 03, 2026
1.60
1.60
1.51
1.60
1.60
+0.38%
2,780
0.16
Mar 02, 2026
1.58
1.59
1.51
1.59
1.59
+0.63%
4,863
0.28
Feb 27, 2026
1.60
1.68
1.58
1.58
1.58
-4.30%
4,608
0.26
Feb 26, 2026
1.62
1.65
1.61
1.65
1.65
-1.20%
1,075
0.06
Feb 25, 2026
1.62
1.67
1.62
1.67
1.67
-0.60%
5,793
0.30
Feb 24, 2026
1.67
1.68
1.61
1.68
1.68
+0.30%
3,550
0.18
Feb 23, 2026
1.68
1.68
1.59
1.68
1.68
+0.30%
440
0.02
Feb 20, 2026
1.70
1.71
1.64
1.67
1.67
-1.76%
8,464
0.43
Feb 19, 2026
1.68
1.74
1.68
1.70
1.70
+1.19%
6,870
0.35
Feb 18, 2026
1.77
1.77
1.63
1.68
1.68
-5.62%
7,508
0.39
Feb 17, 2026
1.62
1.78
1.60
1.78
1.78
+9.88%
49,223
2.60
Feb 16, 2026
1.51
1.62
1.46
1.62
1.62
+9.46%
17,625
0.94
Feb 13, 2026
1.45
1.51
1.44
1.48
1.48
-1.33%
1,013
0.05
Feb 12, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
700
0.04
Feb 11, 2026
1.51
1.51
1.44
1.50
1.50
0.00%
2,505
0.13
Feb 10, 2026
1.48
1.53
1.45
1.50
1.50
+1.35%
4,679
0.24
Feb 09, 2026
1.48
1.48
1.46
1.48
1.48
0.00%
1,525
0.08
Feb 06, 2026
1.46
1.48
1.45
1.48
1.48
0.00%
1,011
0.05
Feb 05, 2026
1.45
1.49
1.45
1.48
1.48
-1.00%
2,086
0.11
Feb 04, 2026
1.46
1.50
1.44
1.50
1.50
+1.01%
1,367
0.07
Feb 03, 2026
1.47
1.48
1.46
1.48
1.48
-0.67%
4,204
0.19
Feb 02, 2026
1.49
1.51
1.43
1.49
1.49
-1.65%
7,092
0.32
Jan 30, 2026
1.49
1.52
1.49
1.52
1.52
-0.66%
1,016
0.04
Jan 29, 2026
1.54
1.54
1.51
1.53
1.53
-0.65%
12,343
0.55
Rows: