Education
About Us
Working with TipRanks
Follow Us
Arts Alliance GK SA (PL:AAS)
:AAS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
9.65
9.65
9.65
9.65
9.65
0.00%
150
5.61
Jan 29, 2026
9.65
9.95
9.50
9.65
9.65
0.00%
0
0.00
Jan 28, 2026
9.65
9.65
9.65
9.65
9.65
0.00%
150
6.14
Jan 27, 2026
9.65
9.65
9.65
9.65
9.65
0.00%
150
6.81
Jan 26, 2026
9.65
9.65
9.65
9.65
9.65
-3.50%
155
7.92
Jan 23, 2026
10.00
10.20
9.65
10.00
10.00
0.00%
0
0.00
Jan 22, 2026
10.00
10.30
9.65
10.00
10.00
0.00%
0
0.00
Jan 21, 2026
10.00
10.00
10.00
10.00
10.00
-7.41%
491
40.59
Jan 20, 2026
10.80
11.20
10.70
10.80
10.80
0.00%
0
0.00
Jan 19, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
130
12.90
Jan 16, 2026
10.80
11.20
10.70
10.80
10.80
0.00%
0
0.00
Jan 15, 2026
10.80
10.80
10.80
10.80
10.80
-1.82%
466
171.68
Jan 14, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
50
24.61
Jan 13, 2026
11.00
11.00
11.00
11.00
11.00
+4.76%
3
1.50
Jan 12, 2026
10.50
11.60
10.50
10.50
10.50
0.00%
0
0.00
Jan 09, 2026
10.50
11.60
10.50
10.50
10.50
0.00%
0
0.00
Jan 08, 2026
10.50
11.60
10.50
10.50
10.50
0.00%
0
0.00
Jan 07, 2026
10.50
11.60
10.50
10.50
10.50
0.00%
0
0.00
Jan 06, 2026
10.50
11.60
10.50
10.50
10.50
0.00%
0
0.00
Jan 05, 2026
10.50
11.60
10.50
10.50
10.50
0.00%
0
0.00
Jan 02, 2026
10.50
11.60
10.50
10.50
10.50
0.00%
0
0.00
Jan 01, 2026
10.50
11.60
10.50
10.50
10.50
0.00%
0
0.00
Dec 31, 2025
10.50
11.60
10.50
10.50
10.50
0.00%
0
0.00
Dec 30, 2025
10.50
11.60
10.50
10.50
10.50
0.00%
0
0.00
Dec 29, 2025
10.50
11.60
10.50
10.50
10.50
0.00%
0
0.00
Dec 26, 2025
10.50
11.60
10.50
10.50
10.50
0.00%
0
0.00
Dec 25, 2025
10.50
11.60
10.50
10.50
10.50
0.00%
0
0.00
Dec 24, 2025
10.50
11.60
10.50
10.50
10.50
0.00%
0
0.00
Dec 23, 2025
10.50
11.60
10.50
10.50
10.50
0.00%
0
0.00
Dec 22, 2025
10.50
10.50
10.50
10.50
10.50
-7.08%
66
5.70
Dec 19, 2025
11.30
11.60
11.00
11.30
11.30
0.00%
0
0.00
Dec 18, 2025
11.30
11.60
11.00
11.30
11.30
0.00%
0
0.00
Dec 17, 2025
11.30
11.60
11.00
11.30
11.30
0.00%
0
0.00
Dec 16, 2025
11.30
11.60
11.00
11.30
11.30
0.00%
0
0.00
Dec 15, 2025
11.30
11.60
11.00
11.30
11.30
0.00%
0
0.00
Dec 12, 2025
11.30
11.30
11.30
11.30
11.30
-3.42%
1
0.08
Dec 11, 2025
11.70
11.70
11.70
11.70
11.70
0.00%
1
0.08
Dec 10, 2025
11.70
11.70
11.70
11.70
11.70
0.00%
1
0.07
Dec 09, 2025
11.70
11.70
11.00
11.70
11.70
0.00%
0
0.00
Dec 08, 2025
11.70
12.30
11.40
11.70
11.70
0.00%
0
0.00
Dec 05, 2025
11.70
12.30
11.40
11.70
11.70
0.00%
0
0.00
Dec 04, 2025
11.70
12.30
11.40
11.70
11.70
0.00%
0
0.00
Dec 03, 2025
11.70
11.70
11.70
11.70
11.70
-2.50%
4
0.26
Dec 02, 2025
12.00
12.30
11.90
12.00
12.00
0.00%
0
0.00
Dec 01, 2025
12.00
12.30
11.90
12.00
12.00
0.00%
0
0.00
Nov 28, 2025
12.00
12.70
11.90
12.00
12.00
0.00%
0
0.00
Nov 27, 2025
12.00
12.00
12.00
12.00
12.00
-6.98%
5
0.31
Nov 26, 2025
12.90
13.00
12.10
12.90
12.90
0.00%
0
0.00
Nov 25, 2025
12.90
12.90
12.90
12.90
12.90
-0.77%
2
0.12
Nov 24, 2025
13.00
13.80
13.00
13.00
13.00
0.00%
0
0.00
Rows: