tiprankstipranks
Arts Alliance GK SA (PL:AAS)
:AAS
Poland Market
AAS
Arts Alliance GK SA
RESEARCH TOOLSreports
Want to see PL:AAS full AI Analyst Report?

Arts Alliance GK SA (AAS) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 13, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
22
0.22
May 12, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
4
0.04
May 11, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
3
0.03
May 08, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
5
0.05
May 07, 2026
4.40
4.40
4.40
4.40
4.40
+4.76%
5
0.05
May 06, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
3
0.03
May 05, 2026
4.20
4.20
4.20
4.20
4.20
+5.00%
10
0.09
May 04, 2026
4.00
4.20
3.94
4.00
4.00
0.00%
0
0.00
May 01, 2026
4.00
4.20
3.94
4.00
4.00
0.00%
0
0.00
Apr 30, 2026
4.00
4.20
3.94
4.00
4.00
0.00%
0
0.00
Apr 29, 2026
4.00
4.20
3.94
4.00
4.00
0.00%
0
0.00
Apr 28, 2026
4.00
4.00
4.00
4.00
4.00
-6.98%
387
3.08
Apr 27, 2026
4.30
4.30
4.30
4.30
4.30
-3.59%
20
0.16
Apr 24, 2026
4.46
4.46
4.46
4.46
4.46
-0.89%
305
2.44
Apr 23, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
62
0.49
Apr 22, 2026
4.50
4.50
4.50
4.50
4.50
-6.25%
25
0.20
Apr 21, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
70
0.56
Apr 20, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
300
2.34
Apr 17, 2026
4.80
4.80
4.50
4.80
4.80
0.00%
0
0.00
Apr 16, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
1
<0.01
Apr 15, 2026
4.80
4.80
4.80
4.80
4.80
+2.13%
5
0.04
Apr 14, 2026
4.70
4.70
4.70
4.70
4.70
-4.08%
20
0.15
Apr 13, 2026
4.90
4.90
4.90
4.90
4.90
-5.77%
170
1.26
Apr 10, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
2
0.01
Apr 09, 2026
5.50
5.50
5.20
5.20
5.20
+4.00%
40
0.30
Apr 08, 2026
5.00
5.00
5.00
5.00
5.00
-9.09%
140
1.06
Apr 07, 2026
5.50
5.50
5.05
5.50
5.50
0.00%
0
0.00
Apr 06, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Apr 03, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Apr 02, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
250
1.94
Apr 01, 2026
5.50
5.50
5.50
5.50
5.50
-1.79%
20
0.16
Mar 31, 2026
5.60
5.85
5.50
5.60
5.60
0.00%
0
0.00
Mar 30, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
200
1.60
Mar 27, 2026
5.60
5.85
5.50
5.60
5.60
0.00%
0
0.00
Mar 26, 2026
5.60
5.85
5.50
5.60
5.60
0.00%
0
0.00
Mar 25, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
240
1.98
Mar 24, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
250
2.13
Mar 23, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
250
2.21
Mar 20, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
450
4.24
Mar 19, 2026
5.60
5.85
5.50
5.60
5.60
0.00%
0
0.00
Mar 18, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
592
6.05
Mar 17, 2026
5.80
5.80
5.60
5.60
5.60
-9.68%
1,020
12.49
Mar 16, 2026
6.20
6.20
5.80
6.20
6.20
0.00%
0
0.00
Mar 13, 2026
6.20
6.20
5.80
6.20
6.20
0.00%
0
0.00
Mar 12, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
2
0.02
Mar 11, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
2
0.02
Mar 10, 2026
6.20
6.20
5.80
6.20
6.20
0.00%
0
0.00
Mar 09, 2026
6.20
6.20
5.80
6.20
6.20
0.00%
0
0.00
Mar 06, 2026
6.20
6.20
6.20
6.20
6.20
+3.33%
20
0.25
Mar 05, 2026
6.00
6.60
6.00
6.00
6.00
0.00%
0
0.00
Rows:
50