Education
About Us
Working with TipRanks
Follow Us
Arts Alliance GK SA (PL:AAS)
:AAS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
11.30
11.60
11.00
11.30
11.30
0.00%
0
0.00
Dec 15, 2025
11.30
11.60
11.00
11.30
11.30
0.00%
0
0.00
Dec 12, 2025
11.30
11.30
11.30
11.30
11.30
-3.42%
1
0.08
Dec 11, 2025
11.70
11.70
11.70
11.70
11.70
0.00%
1
0.08
Dec 10, 2025
11.70
11.70
11.70
11.70
11.70
0.00%
1
0.07
Dec 09, 2025
11.70
11.70
11.00
11.70
11.70
0.00%
0
0.00
Dec 08, 2025
11.70
12.30
11.40
11.70
11.70
0.00%
0
0.00
Dec 05, 2025
11.70
12.30
11.40
11.70
11.70
0.00%
0
0.00
Dec 04, 2025
11.70
12.30
11.40
11.70
11.70
0.00%
0
0.00
Dec 03, 2025
11.70
11.70
11.70
11.70
11.70
-2.50%
4
0.26
Dec 02, 2025
12.00
12.30
11.90
12.00
12.00
0.00%
0
0.00
Dec 01, 2025
12.00
12.30
11.90
12.00
12.00
0.00%
0
0.00
Nov 28, 2025
12.00
12.70
11.90
12.00
12.00
0.00%
0
0.00
Nov 27, 2025
12.00
12.00
12.00
12.00
12.00
-6.98%
5
0.31
Nov 26, 2025
12.90
13.00
12.10
12.90
12.90
0.00%
0
0.00
Nov 25, 2025
12.90
12.90
12.90
12.90
12.90
-0.77%
2
0.12
Nov 24, 2025
13.00
13.80
13.00
13.00
13.00
0.00%
0
0.00
Nov 21, 2025
13.00
13.80
13.00
13.00
13.00
0.00%
0
0.00
Nov 20, 2025
13.00
13.80
13.00
13.00
13.00
0.00%
0
0.00
Nov 19, 2025
13.00
13.00
13.00
13.00
13.00
-1.52%
3
0.17
Nov 18, 2025
13.20
13.80
13.00
13.20
13.20
0.00%
0
0.00
Nov 17, 2025
13.20
13.20
13.20
13.20
13.20
-2.22%
5
0.27
Nov 14, 2025
13.50
14.10
13.30
13.50
13.50
0.00%
0
0.00
Nov 13, 2025
13.50
14.10
13.30
13.50
13.50
0.00%
0
0.00
Nov 12, 2025
13.50
14.10
13.20
13.50
13.50
0.00%
0
0.00
Nov 11, 2025
13.50
13.50
13.00
13.50
13.50
0.00%
0
0.00
Nov 10, 2025
13.50
13.50
13.00
13.50
13.50
0.00%
0
0.00
Nov 07, 2025
13.50
13.50
13.50
13.50
13.50
-1.46%
2
0.10
Nov 06, 2025
13.70
14.50
13.60
13.70
13.70
0.00%
0
0.00
Nov 05, 2025
13.70
14.50
13.60
13.70
13.70
0.00%
0
0.00
Nov 04, 2025
13.70
14.50
13.60
13.70
13.70
0.00%
0
0.00
Nov 03, 2025
13.70
14.70
13.60
13.70
13.70
0.00%
0
0.00
Oct 31, 2025
13.70
13.70
13.70
13.70
13.70
-2.14%
3
0.09
Oct 30, 2025
14.00
14.70
13.80
14.00
14.00
0.00%
0
0.00
Oct 29, 2025
14.00
14.70
13.80
14.00
14.00
0.00%
0
0.00
Oct 28, 2025
14.00
14.00
14.00
14.00
14.00
-4.11%
10
0.26
Oct 27, 2025
14.60
14.60
14.60
14.60
14.60
-1.35%
4
0.10
Oct 24, 2025
14.80
14.80
14.80
14.80
14.80
-3.90%
6
0.15
Oct 23, 2025
15.40
16.30
15.10
15.40
15.40
0.00%
0
0.00
Oct 22, 2025
15.40
15.40
15.40
15.40
15.40
-3.75%
3
0.07
Oct 21, 2025
16.00
16.30
16.00
16.00
16.00
0.00%
0
0.00
Oct 20, 2025
16.00
16.00
16.00
16.00
16.00
-2.44%
2
0.05
Oct 17, 2025
16.40
16.40
16.40
16.40
16.40
0.00%
7
0.17
Oct 16, 2025
16.40
16.40
16.40
16.40
16.40
0.00%
1
0.02
Oct 15, 2025
16.40
16.40
16.40
16.40
16.40
0.00%
1
0.02
Oct 14, 2025
16.40
16.40
16.40
16.40
16.40
0.00%
1
0.02
Oct 13, 2025
16.40
16.40
16.40
16.40
16.40
0.00%
1
0.02
Oct 10, 2025
16.40
16.40
16.40
16.40
16.40
0.00%
25
0.63
Oct 09, 2025
16.40
16.40
16.40
16.40
16.40
0.00%
1
0.03
Oct 08, 2025
17.00
17.00
16.40
16.40
16.40
-3.53%
3
0.08
Rows: