Education
About Us
Working with TipRanks
Follow Us
Apple (PL:AAPL)
:AAPL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
989.20
989.20
989.20
989.20
989.20
+0.92%
11
0.31
Dec 19, 2025
965.30
980.20
965.30
980.20
980.20
+0.01%
41
1.16
Dec 18, 2025
981.80
981.80
968.10
980.10
980.10
-1.99%
30
0.85
Dec 17, 2025
1,000.00
1,000.00
985.00
1,000.00
1,000.00
0.00%
0
0.00
Dec 16, 2025
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
0.00%
0
0.00
Dec 15, 2025
1,007.40
1,007.40
1,000.00
1,000.00
1,000.00
+0.50%
11
0.30
Dec 12, 2025
995.00
995.00
995.00
995.00
995.00
-0.90%
3
0.08
Dec 11, 2025
1,000.00
1,004.00
1,000.00
1,004.00
1,004.00
+0.40%
2
0.05
Dec 10, 2025
1,002.00
1,002.00
1,000.00
1,000.00
1,000.00
-0.32%
285
8.65
Dec 09, 2025
1,003.20
1,003.20
1,003.20
1,003.20
1,003.20
0.00%
15
0.45
Dec 08, 2025
1,000.80
1,003.20
1,000.80
1,003.20
1,003.20
-0.71%
8
0.24
Dec 05, 2025
1,010.40
1,010.40
1,010.40
1,010.40
1,010.40
-2.47%
2
0.06
Dec 04, 2025
1,036.00
1,036.00
1,036.00
1,036.00
1,036.00
-0.38%
5
0.14
Dec 03, 2025
1,040.00
1,040.00
1,040.00
1,040.00
1,040.00
0.00%
0
0.00
Dec 02, 2025
1,022.20
1,040.00
1,022.20
1,040.00
1,040.00
+3.90%
29
0.85
Dec 01, 2025
1,000.80
1,001.00
1,000.80
1,001.00
1,001.00
-2.28%
17
0.49
Nov 28, 2025
1,024.40
1,024.40
1,024.40
1,024.40
1,024.40
+1.33%
20
0.58
Nov 27, 2025
1,011.00
1,011.00
1,011.00
1,011.00
1,011.00
0.00%
0
0.00
Nov 26, 2025
1,024.40
1,024.40
1,011.00
1,011.00
1,011.00
+1.02%
11
0.30
Nov 25, 2025
1,000.80
1,026.80
990.00
1,000.80
1,000.80
0.00%
0
0.00
Nov 24, 2025
1,001.00
1,001.00
1,000.80
1,000.80
1,000.80
+0.30%
21
0.58
Nov 21, 2025
969.70
997.80
969.70
997.80
997.80
+1.51%
22
0.56
Nov 20, 2025
983.00
983.00
983.00
983.00
983.00
0.00%
0
0.00
Nov 19, 2025
970.00
983.00
970.00
983.00
983.00
+1.20%
289
8.25
Nov 18, 2025
986.00
986.00
971.30
971.30
971.30
-2.66%
53
1.55
Nov 17, 2025
997.80
997.80
997.80
997.80
997.80
+1.07%
10
0.29
Nov 14, 2025
984.00
987.20
982.40
987.20
987.20
+0.33%
20
0.59
Nov 13, 2025
1,000.00
1,000.00
982.40
984.00
984.00
-1.60%
22
0.59
Nov 12, 2025
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
+0.54%
1
0.03
Nov 11, 2025
994.60
996.20
994.60
994.60
994.60
0.00%
0
0.00
Nov 10, 2025
996.20
996.20
994.60
994.60
994.60
+0.06%
3
0.07
Nov 07, 2025
995.00
995.00
995.00
995.00
994.05
+0.10%
0
0.00
Nov 06, 2025
985.60
995.00
985.60
995.00
994.05
+0.10%
14
0.32
Nov 05, 2025
996.00
998.00
995.00
995.00
994.05
+0.20%
13
0.30
Nov 04, 2025
977.70
994.00
977.70
994.00
993.05
-0.11%
6
0.14
Nov 03, 2025
993.60
996.00
993.60
996.00
995.05
-0.88%
24
0.56
Oct 31, 2025
1,012.60
1,031.60
1,005.80
1,005.80
1,004.84
+0.88%
13
0.30
Oct 30, 2025
985.60
999.40
985.60
998.00
997.04
+2.14%
16
0.37
Oct 29, 2025
988.20
988.20
978.00
978.00
977.06
-0.29%
17
0.39
Oct 28, 2025
975.10
981.80
975.10
981.80
980.86
+0.78%
105
2.51
Oct 27, 2025
960.10
975.10
960.10
975.10
974.17
+3.90%
102
2.53
Oct 24, 2025
939.40
939.40
939.40
939.40
938.50
-0.60%
1
0.02
Oct 23, 2025
946.00
946.00
941.00
946.00
945.09
+0.10%
0
0.00
Oct 22, 2025
946.00
946.00
946.00
946.00
945.09
-2.38%
23
0.57
Oct 21, 2025
958.00
970.00
958.00
970.00
969.07
+3.47%
6
0.15
Oct 20, 2025
920.00
938.40
920.00
938.40
937.50
+3.45%
11
0.27
Oct 17, 2025
908.00
908.00
908.00
908.00
907.13
+0.10%
0
0.00
Oct 16, 2025
917.00
917.00
908.00
908.00
907.13
-0.89%
23
0.51
Oct 15, 2025
902.80
917.00
902.80
917.00
916.12
+1.67%
7
0.16
Oct 14, 2025
899.60
902.80
899.60
902.80
901.93
-1.56%
3
0.07
Rows: