Education
About Us
Working with TipRanks
Follow Us
Apple (PL:AAPL)
:AAPL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
941.50
941.50
941.50
941.50
941.50
-0.53%
10
1.09
Mar 18, 2026
946.50
946.50
946.50
946.50
946.50
0.00%
0
0.00
Mar 17, 2026
946.50
946.50
946.50
946.50
946.50
+1.99%
1
0.10
Mar 16, 2026
928.00
928.00
928.00
928.00
928.00
-1.84%
8
0.79
Mar 13, 2026
959.10
959.10
945.40
945.40
945.40
-0.48%
11
1.11
Mar 12, 2026
966.60
966.60
950.00
950.00
950.00
-1.46%
13
1.31
Mar 11, 2026
964.10
964.10
964.10
964.10
964.10
+1.32%
2
0.20
Mar 10, 2026
951.50
951.50
951.50
951.50
951.50
0.00%
0
0.00
Mar 09, 2026
940.40
951.50
940.40
951.50
951.50
-2.57%
18
1.27
Mar 06, 2026
976.60
976.60
920.00
976.60
976.60
0.00%
0
0.00
Mar 05, 2026
976.60
976.60
940.00
976.60
976.60
0.00%
0
0.00
Mar 04, 2026
976.60
976.60
976.60
976.60
976.60
+1.43%
3
0.21
Mar 03, 2026
935.00
976.60
935.00
962.80
962.80
+2.38%
25
1.76
Mar 02, 2026
940.40
940.40
940.40
940.40
940.40
-3.58%
2
0.14
Feb 27, 2026
975.30
1,045.00
920.00
975.30
975.30
0.00%
0
0.00
Feb 26, 2026
975.30
975.30
975.30
975.30
975.30
+3.32%
6
0.40
Feb 25, 2026
944.00
1,199.00
920.00
944.00
944.00
0.00%
0
0.00
Feb 24, 2026
944.00
1,199.00
920.00
944.00
944.00
0.00%
0
0.00
Feb 23, 2026
944.00
944.00
944.00
944.00
944.00
-0.53%
10
0.66
Feb 20, 2026
949.00
949.00
949.00
949.00
949.00
0.00%
0
0.00
Feb 19, 2026
949.00
949.00
949.00
949.00
949.00
+1.17%
5
0.32
Feb 18, 2026
938.00
938.00
938.00
938.00
938.00
+3.58%
3
0.19
Feb 17, 2026
905.60
905.60
905.60
905.60
905.60
-2.51%
0
0.00
Feb 16, 2026
913.90
913.90
903.10
905.60
905.60
-2.51%
9
0.45
Feb 13, 2026
923.00
928.90
923.00
928.90
928.90
-5.13%
9
0.43
Feb 12, 2026
976.60
979.10
976.60
979.10
979.10
+0.26%
4
0.19
Feb 11, 2026
976.60
976.60
976.60
976.60
976.60
0.00%
0
0.00
Feb 10, 2026
976.60
976.60
976.60
976.60
976.60
-1.52%
5
0.23
Feb 09, 2026
991.70
991.70
991.70
991.70
991.70
>-0.01%
1
0.05
Feb 06, 2026
977.80
992.70
977.80
992.70
991.78
+2.05%
2
0.09
Feb 05, 2026
972.80
989.20
972.80
972.80
971.90
+0.12%
14
0.66
Feb 04, 2026
971.60
971.60
971.60
971.60
970.70
-0.26%
16
0.76
Feb 03, 2026
964.10
974.10
964.10
974.10
973.20
+7.27%
12
0.57
Feb 02, 2026
923.90
923.90
908.10
908.10
907.26
-0.91%
21
1.00
Jan 30, 2026
918.90
918.90
916.40
916.40
915.55
+0.27%
8
0.38
Jan 29, 2026
913.90
913.90
913.90
913.90
913.05
0.00%
1
0.05
Jan 28, 2026
913.90
913.90
911.00
913.90
913.05
-0.54%
18
0.85
Jan 27, 2026
905.00
920.00
905.00
918.90
918.05
+2.81%
55
2.67
Jan 26, 2026
888.80
893.80
888.80
893.80
892.97
0.00%
4
0.19
Jan 23, 2026
894.00
894.00
893.80
893.80
892.97
0.00%
4
0.18
Jan 22, 2026
893.80
906.00
893.80
893.80
892.97
0.00%
0
0.00
Jan 21, 2026
893.80
893.80
880.70
893.80
892.97
-2.73%
15
0.63
Jan 20, 2026
903.10
918.90
903.10
918.90
918.05
+1.19%
111
5.03
Jan 19, 2026
923.90
923.90
908.10
908.10
907.26
-3.80%
10
0.45
Jan 16, 2026
944.00
944.00
944.00
944.00
943.13
0.00%
13
0.59
Jan 15, 2026
944.00
944.00
944.00
944.00
943.13
+1.18%
2
0.09
Jan 14, 2026
940.00
949.00
933.00
933.00
932.14
-0.90%
18
0.82
Jan 13, 2026
930.50
941.50
930.50
941.50
940.63
+1.67%
11
0.50
Jan 12, 2026
939.00
939.00
926.00
926.00
925.14
+0.38%
8
0.36
Jan 09, 2026
922.50
939.00
922.50
922.50
921.65
0.00%
0
0.00
Rows: