Education
About Us
Working with TipRanks
Follow Us
Apple Inc (PL:AAPL)
NASDAQ:AAPL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
894.00
894.00
893.80
893.80
893.80
0.00%
4
0.18
Jan 22, 2026
893.80
906.00
893.80
893.80
893.80
0.00%
0
0.00
Jan 21, 2026
893.80
893.80
880.70
893.80
893.80
-2.73%
15
0.63
Jan 20, 2026
903.10
918.90
903.10
918.90
918.90
+1.19%
111
5.03
Jan 19, 2026
923.90
923.90
908.10
908.10
908.10
-3.80%
10
0.45
Jan 16, 2026
944.00
944.00
944.00
944.00
944.00
0.00%
13
0.59
Jan 15, 2026
944.00
944.00
944.00
944.00
944.00
+1.18%
2
0.09
Jan 14, 2026
940.00
949.00
933.00
933.00
933.00
-0.90%
18
0.82
Jan 13, 2026
930.50
941.50
930.50
941.50
941.50
+1.67%
11
0.50
Jan 12, 2026
939.00
939.00
926.00
926.00
926.00
+0.38%
8
0.36
Jan 09, 2026
922.50
939.00
922.50
922.50
922.50
0.00%
0
0.00
Jan 08, 2026
944.00
944.00
922.50
922.50
922.50
-3.05%
15
0.67
Jan 07, 2026
922.30
951.50
922.30
951.50
951.50
-2.82%
36
1.66
Jan 06, 2026
979.10
979.10
979.10
979.10
979.10
0.00%
0
0.00
Jan 05, 2026
979.10
979.10
979.10
979.10
979.10
0.00%
2
0.09
Jan 02, 2026
989.20
989.20
979.10
979.10
979.10
0.00%
4
0.18
Jan 01, 2026
979.10
979.10
979.10
979.10
979.10
0.00%
0
0.00
Dec 31, 2025
979.10
979.10
979.10
979.10
979.10
0.00%
0
0.00
Dec 30, 2025
979.10
979.10
979.10
979.10
979.10
0.00%
27
1.23
Dec 29, 2025
979.10
979.10
979.10
979.10
979.10
0.00%
0
0.00
Dec 26, 2025
979.10
979.10
976.60
979.10
979.10
0.00%
0
0.00
Dec 25, 2025
979.10
979.10
976.60
979.10
979.10
0.00%
0
0.00
Dec 24, 2025
979.10
979.10
976.60
979.10
979.10
0.00%
0
0.00
Dec 23, 2025
976.60
979.10
976.60
979.10
979.10
-1.02%
3
0.13
Dec 22, 2025
989.20
989.20
989.20
989.20
989.20
+0.92%
11
0.31
Dec 19, 2025
965.30
980.20
965.30
980.20
980.20
+0.01%
41
1.16
Dec 18, 2025
981.80
981.80
968.10
980.10
980.10
-1.99%
30
0.85
Dec 17, 2025
1,000.00
1,000.00
985.00
1,000.00
1,000.00
0.00%
0
0.00
Dec 16, 2025
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
0.00%
0
0.00
Dec 15, 2025
1,007.40
1,007.40
1,000.00
1,000.00
1,000.00
+0.50%
11
0.30
Dec 12, 2025
995.00
995.00
995.00
995.00
995.00
-0.90%
3
0.08
Dec 11, 2025
1,000.00
1,004.00
1,000.00
1,004.00
1,004.00
+0.40%
2
0.05
Dec 10, 2025
1,002.00
1,002.00
1,000.00
1,000.00
1,000.00
-0.32%
285
8.65
Dec 09, 2025
1,003.20
1,003.20
1,003.20
1,003.20
1,003.20
0.00%
15
0.45
Dec 08, 2025
1,000.80
1,003.20
1,000.80
1,003.20
1,003.20
-0.71%
8
0.24
Dec 05, 2025
1,010.40
1,010.40
1,010.40
1,010.40
1,010.40
-2.47%
2
0.06
Dec 04, 2025
1,036.00
1,036.00
1,036.00
1,036.00
1,036.00
-0.38%
5
0.14
Dec 03, 2025
1,040.00
1,040.00
1,040.00
1,040.00
1,040.00
0.00%
0
0.00
Dec 02, 2025
1,022.20
1,040.00
1,022.20
1,040.00
1,040.00
+3.90%
29
0.85
Dec 01, 2025
1,000.80
1,001.00
1,000.80
1,001.00
1,001.00
-2.28%
17
0.49
Nov 28, 2025
1,024.40
1,024.40
1,024.40
1,024.40
1,024.40
+1.33%
20
0.58
Nov 27, 2025
1,011.00
1,011.00
1,011.00
1,011.00
1,011.00
0.00%
0
0.00
Nov 26, 2025
1,024.40
1,024.40
1,011.00
1,011.00
1,011.00
+1.02%
11
0.30
Nov 25, 2025
1,000.80
1,026.80
990.00
1,000.80
1,000.80
0.00%
0
0.00
Nov 24, 2025
1,001.00
1,001.00
1,000.80
1,000.80
1,000.80
+0.30%
21
0.58
Nov 21, 2025
969.70
997.80
969.70
997.80
997.80
+1.51%
22
0.56
Nov 20, 2025
983.00
983.00
983.00
983.00
983.00
0.00%
0
0.00
Nov 19, 2025
970.00
983.00
970.00
983.00
983.00
+1.20%
289
8.25
Nov 18, 2025
986.00
986.00
971.30
971.30
971.30
-2.66%
53
1.55
Nov 17, 2025
997.80
997.80
997.80
997.80
997.80
+1.07%
10
0.29
Rows: