Apple (PL:AAPL)
:AAPL
Want to see PL:AAPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
1,044.00
1,045.00
1,044.00
1,045.00
1,045.00
+4.50%
2
0.37
May 07, 2026
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
-2.25%
1
0.18
May 06, 2026
1,023.00
1,023.00
1,023.00
1,023.00
1,023.00
+0.53%
50
10.61
May 05, 2026
1,014.00
1,017.60
1,005.00
1,017.60
1,017.60
0.00%
13
2.75
May 04, 2026
1,017.60
1,017.60
1,017.60
1,017.60
1,017.60
+4.07%
6
1.23
May 01, 2026
977.80
1,045.00
960.00
977.80
977.80
0.00%
0
0.00
Apr 30, 2026
977.80
996.70
977.80
977.80
977.80
-0.65%
8
1.51
Apr 29, 2026
984.20
1,045.00
960.00
984.20
984.20
0.00%
0
0.00
Apr 28, 2026
984.20
984.20
984.20
984.20
984.20
-0.44%
2
0.37
Apr 27, 2026
988.50
988.50
988.50
988.50
988.50
0.00%
0
0.00
Apr 24, 2026
988.50
988.50
988.50
988.50
988.50
-0.05%
1
0.15
Apr 23, 2026
987.70
989.00
987.70
989.00
989.00
+1.53%
8
1.24
Apr 22, 2026
957.90
974.10
957.90
974.10
974.10
-0.77%
7
1.09
Apr 21, 2026
981.70
981.70
981.70
981.70
981.70
0.00%
1
0.16
Apr 20, 2026
962.80
981.70
962.80
981.70
981.70
+2.48%
10
1.54
Apr 17, 2026
957.90
1,045.00
957.90
957.90
957.90
0.00%
0
0.00
Apr 16, 2026
957.90
957.90
957.90
957.90
957.90
+2.56%
1
0.12
Apr 15, 2026
936.50
936.50
934.00
934.00
934.00
+0.92%
8
0.94
Apr 14, 2026
925.50
925.50
925.50
925.50
925.50
-2.48%
1
0.12
Apr 13, 2026
949.00
949.00
949.00
949.00
949.00
+0.96%
1
0.11
Apr 10, 2026
938.00
944.00
938.00
940.00
940.00
-0.95%
15
1.72
Apr 09, 2026
949.00
949.00
949.00
949.00
949.00
-0.26%
9
1.04
Apr 08, 2026
951.50
951.50
951.50
951.50
951.50
+0.16%
1
0.12
Apr 07, 2026
959.10
959.10
950.00
950.00
950.00
-1.56%
6
0.68
Apr 06, 2026
965.10
965.10
965.10
965.10
965.10
0.00%
0
0.00
Apr 03, 2026
965.10
965.10
965.10
965.10
965.10
0.00%
0
0.00
Apr 02, 2026
965.10
965.10
965.10
965.10
965.10
+2.13%
5
0.54
Apr 01, 2026
945.00
945.00
945.00
945.00
945.00
+2.38%
10
1.08
Mar 31, 2026
923.00
1,045.00
923.00
923.00
923.00
0.00%
0
0.00
Mar 30, 2026
931.40
934.00
923.00
923.00
923.00
-0.75%
22
2.48
Mar 27, 2026
930.00
1,045.00
930.00
930.00
930.00
0.00%
0
0.00
Mar 26, 2026
930.00
930.00
930.00
930.00
930.00
-0.15%
10
1.09
Mar 25, 2026
931.40
931.40
931.40
931.40
931.40
0.00%
0
0.00
Mar 24, 2026
931.40
931.40
931.40
931.40
931.40
0.00%
2
0.22
Mar 23, 2026
915.00
931.40
915.00
931.40
931.40
-1.07%
3
0.33
Mar 20, 2026
941.50
941.50
941.50
941.50
941.50
0.00%
0
0.00
Mar 19, 2026
941.50
941.50
941.50
941.50
941.50
-0.53%
10
1.09
Mar 18, 2026
946.50
946.50
946.50
946.50
946.50
0.00%
0
0.00
Mar 17, 2026
946.50
946.50
946.50
946.50
946.50
+1.99%
1
0.10
Mar 16, 2026
928.00
928.00
928.00
928.00
928.00
-1.84%
8
0.79
Mar 13, 2026
959.10
959.10
945.40
945.40
945.40
-0.48%
11
1.11
Mar 12, 2026
966.60
966.60
950.00
950.00
950.00
-1.46%
13
1.31
Mar 11, 2026
964.10
964.10
964.10
964.10
964.10
+1.32%
2
0.20
Mar 10, 2026
951.50
951.50
951.50
951.50
951.50
0.00%
0
0.00
Mar 09, 2026
940.40
951.50
940.40
951.50
951.50
-2.57%
18
1.27
Mar 06, 2026
976.60
976.60
920.00
976.60
976.60
0.00%
0
0.00
Mar 05, 2026
976.60
976.60
940.00
976.60
976.60
0.00%
0
0.00
Mar 04, 2026
976.60
976.60
976.60
976.60
976.60
+1.43%
3
0.21
Mar 03, 2026
935.00
976.60
935.00
962.80
962.80
+2.38%
25
1.76
Mar 02, 2026
940.40
940.40
940.40
940.40
940.40
-3.58%
2
0.14
Rows: