7LEVELS SA (PL:7LV)
:7LV
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
2
<0.01
Jun 04, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
0
0.00
Jun 03, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
2
<0.01
Jun 02, 2026
6.90
6.90
6.90
6.90
6.90
+6.15%
2
<0.01
Jun 01, 2026
7.70
7.70
6.50
6.50
6.50
-9.72%
359
0.56
May 29, 2026
6.90
7.20
6.40
7.20
7.20
0.00%
1,157
1.75
May 28, 2026
6.80
7.85
6.35
7.20
7.20
+10.77%
7,916
14.74
May 27, 2026
6.10
7.00
6.10
6.50
6.50
+6.56%
14,658
46.06
May 26, 2026
6.10
6.15
6.10
6.10
6.10
0.00%
201
0.64
May 25, 2026
6.10
6.15
6.10
6.10
6.10
0.00%
328
1.06
May 22, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
2
<0.01
May 21, 2026
6.20
6.20
6.10
6.10
6.10
-1.61%
1,885
6.54
May 20, 2026
6.95
6.95
6.10
6.20
6.20
-5.34%
91
0.32
May 19, 2026
6.60
6.60
6.55
6.55
6.55
-0.76%
102
0.35
May 18, 2026
6.35
6.60
6.35
6.60
6.60
+6.45%
224
0.74
May 15, 2026
6.95
6.95
6.05
6.20
6.20
+3.33%
453
1.53
May 14, 2026
6.00
6.00
6.00
6.00
6.00
-0.83%
448
1.53
May 13, 2026
6.95
6.95
6.05
6.05
6.05
-0.82%
17
0.06
May 12, 2026
6.95
6.95
6.00
6.10
6.10
+1.67%
286
0.92
May 11, 2026
6.00
6.00
6.00
6.00
6.00
-13.67%
237
0.66
May 08, 2026
6.95
6.95
6.95
6.95
6.95
+13.93%
2
<0.01
May 07, 2026
6.95
6.95
6.10
6.10
6.10
-12.23%
379
0.94
May 06, 2026
6.95
6.95
6.95
6.95
6.95
-0.71%
2
<0.01
May 05, 2026
7.00
7.00
7.00
7.00
7.00
+2.19%
2
<0.01
May 04, 2026
7.00
7.00
6.85
6.85
6.85
+4.58%
40
0.09
May 01, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
0
0.00
Apr 30, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
602
1.38
Apr 29, 2026
7.00
7.00
6.10
6.55
6.55
-6.43%
172
0.40
Apr 28, 2026
7.00
7.00
6.05
7.00
7.00
0.00%
437
1.02
Apr 27, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
2
<0.01
Apr 24, 2026
7.00
7.00
7.00
7.00
7.00
+8.53%
202
0.47
Apr 23, 2026
7.00
7.00
6.45
6.45
6.45
+0.78%
181
0.42
Apr 22, 2026
7.00
7.00
6.40
6.40
6.40
-0.78%
159
0.36
Apr 21, 2026
7.00
7.00
6.10
6.45
6.45
-7.86%
202
0.46
Apr 20, 2026
7.00
7.00
6.30
7.00
7.00
0.00%
267
0.62
Apr 17, 2026
6.20
7.00
6.20
7.00
7.00
+20.69%
1,257
3.06
Apr 16, 2026
6.15
6.90
5.80
5.80
5.80
+0.87%
394
0.96
Apr 15, 2026
5.75
6.15
5.75
5.75
5.75
0.00%
0
0.00
Apr 14, 2026
5.75
6.15
5.75
5.75
5.75
0.00%
0
0.00
Apr 13, 2026
6.10
6.10
5.75
5.75
5.75
-0.86%
150
0.36
Apr 10, 2026
5.80
5.80
5.80
5.80
5.80
+1.75%
150
0.36
Apr 09, 2026
5.70
5.70
5.70
5.70
5.70
-0.87%
140
0.34
Apr 08, 2026
5.95
5.95
4.90
5.75
5.75
-0.86%
1,369
3.09
Apr 07, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
2
<0.01
Apr 06, 2026
5.80
5.95
5.55
5.80
5.80
0.00%
0
0.00
Apr 03, 2026
5.80
5.95
5.55
5.80
5.80
0.00%
0
0.00
Apr 02, 2026
5.95
5.95
5.55
5.80
5.80
+4.50%
287
0.61
Apr 01, 2026
5.95
5.95
5.55
5.55
5.55
+5.71%
23
0.05
Mar 31, 2026
5.65
5.65
4.80
5.25
5.25
-7.89%
1,071
2.31
Mar 30, 2026
5.65
6.60
5.65
5.70
5.70
0.00%
358
0.78
Rows: