7FIT Spolka Akcyjna (PL:7FT)
:7FT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
15.00
15.00
15.00
15.00
15.00
+4.17%
1
<0.01
Apr 09, 2026
14.40
14.40
14.40
14.40
14.40
-2.04%
1
<0.01
Apr 08, 2026
14.00
14.70
14.00
14.70
14.70
+2.08%
331
0.28
Apr 07, 2026
15.20
15.20
13.90
14.40
14.40
+1.41%
1,467
1.22
Apr 06, 2026
14.20
15.20
14.20
14.20
14.20
0.00%
0
0.00
Apr 03, 2026
14.20
15.20
14.20
14.20
14.20
0.00%
0
0.00
Apr 02, 2026
15.10
15.20
14.20
14.20
14.20
-5.96%
289
0.24
Apr 01, 2026
14.10
15.10
14.10
15.10
15.10
-0.66%
302
0.25
Mar 31, 2026
13.80
15.30
13.60
15.20
15.20
+7.80%
235
0.19
Mar 30, 2026
14.60
15.20
14.10
14.10
14.10
-4.73%
842
0.70
Mar 27, 2026
14.00
14.80
13.20
14.80
14.80
+6.47%
349
0.29
Mar 26, 2026
14.00
14.40
13.60
13.90
13.90
-1.42%
140
0.12
Mar 25, 2026
13.80
14.10
13.80
14.10
14.10
-3.42%
21
0.02
Mar 24, 2026
14.30
14.80
13.30
14.60
14.60
+6.57%
119
0.10
Mar 23, 2026
13.60
14.40
13.10
13.70
13.70
-6.80%
971
0.82
Mar 20, 2026
15.20
15.30
14.70
14.70
14.70
0.00%
491
0.42
Mar 19, 2026
15.20
15.20
14.70
14.70
14.70
-2.00%
78
0.07
Mar 18, 2026
15.00
15.00
15.00
15.00
15.00
+0.67%
16
0.01
Mar 17, 2026
14.90
14.90
14.90
14.90
14.90
+1.36%
220
0.19
Mar 16, 2026
15.00
15.00
14.70
14.70
14.70
0.00%
301
0.26
Mar 13, 2026
14.00
15.00
13.90
14.70
14.70
-2.00%
176
0.15
Mar 12, 2026
14.00
15.00
14.00
15.00
15.00
+2.74%
312
0.27
Mar 11, 2026
14.10
14.60
14.10
14.60
14.60
-2.67%
45
0.04
Mar 10, 2026
15.00
15.00
14.40
15.00
15.00
0.00%
20
0.02
Mar 09, 2026
15.00
15.00
14.10
15.00
15.00
+0.67%
157
0.13
Mar 06, 2026
14.30
14.90
14.30
14.90
14.90
-0.67%
322
0.27
Mar 05, 2026
14.30
15.10
13.70
15.00
15.00
-0.66%
1,088
0.92
Mar 04, 2026
14.10
15.10
14.10
15.10
15.10
+7.09%
404
0.35
Mar 03, 2026
14.70
15.20
14.10
14.10
14.10
-4.08%
1,935
1.70
Mar 02, 2026
14.60
15.60
14.60
14.70
14.70
+0.68%
1,000
0.88
Feb 27, 2026
15.50
15.60
14.60
14.60
14.60
-6.41%
823
0.73
Feb 26, 2026
15.20
15.60
15.00
15.60
15.60
+3.31%
1,346
1.21
Feb 25, 2026
15.20
15.20
14.60
15.10
15.10
+1.34%
982
0.88
Feb 24, 2026
14.40
15.30
14.40
14.90
14.90
+0.68%
1,047
0.95
Feb 23, 2026
15.30
15.30
14.00
14.80
14.80
-1.99%
1,430
1.33
Feb 20, 2026
14.40
15.10
14.20
15.10
15.10
+4.86%
627
0.57
Feb 19, 2026
14.60
15.00
12.60
14.40
14.40
-1.37%
3,571
3.43
Feb 18, 2026
15.50
15.80
14.60
14.60
14.60
-7.59%
6,607
7.04
Feb 17, 2026
13.10
15.80
13.10
15.80
15.80
+33.90%
28,840
59.62
Feb 16, 2026
11.80
12.50
11.80
12.00
12.00
+1.69%
1,114
2.31
Feb 13, 2026
11.80
11.80
11.70
11.80
11.80
-4.84%
689
1.43
Feb 12, 2026
12.40
12.40
12.40
12.40
12.40
+0.81%
15
0.03
Feb 11, 2026
12.30
12.30
12.30
12.30
12.30
-0.81%
68
0.13
Feb 10, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
21
0.04
Feb 09, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
51
0.10
Feb 06, 2026
12.40
12.40
12.40
12.40
12.40
+3.33%
3
<0.01
Feb 05, 2026
12.00
12.50
12.00
12.00
12.00
-3.23%
208
0.40
Feb 04, 2026
11.90
12.40
11.90
12.40
12.40
+5.08%
2,863
6.01
Feb 03, 2026
11.80
11.80
11.80
11.80
11.80
0.00%
104
0.22
Feb 02, 2026
11.70
11.90
11.70
11.80
11.80
+0.85%
139
0.29
Rows: