Education
About Us
Working with TipRanks
Follow Us
7FIT Spolka Akcyjna (PL:7FT)
:7FT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
10.80
10.80
10.80
10.80
10.80
0.00%
7
0.01
Dec 17, 2025
10.80
10.80
10.80
10.80
10.80
-1.82%
9
0.02
Dec 16, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
139
0.23
Dec 15, 2025
11.00
11.00
10.70
11.00
11.00
0.00%
30
0.04
Dec 12, 2025
11.00
11.00
11.00
11.00
11.00
+3.77%
10
0.01
Dec 11, 2025
10.90
11.00
10.60
10.60
10.60
-2.75%
354
0.52
Dec 10, 2025
10.90
10.90
10.50
10.90
10.90
0.00%
49
0.07
Dec 09, 2025
10.60
10.90
10.40
10.90
10.90
+0.93%
1,390
2.13
Dec 08, 2025
10.60
10.90
10.60
10.80
10.80
+3.85%
40
0.06
Dec 05, 2025
10.40
10.40
10.40
10.40
10.40
-4.59%
7
0.01
Dec 04, 2025
10.90
10.90
10.90
10.90
10.90
0.00%
83
0.12
Dec 03, 2025
10.80
10.90
10.80
10.90
10.90
+3.81%
595
0.89
Dec 02, 2025
10.50
10.50
10.50
10.50
10.50
-3.67%
200
0.29
Dec 01, 2025
10.50
11.00
10.40
10.90
10.90
+5.83%
735
1.06
Nov 28, 2025
10.90
10.90
10.30
10.30
10.30
-5.50%
1,055
1.56
Nov 27, 2025
10.90
10.90
10.90
10.90
10.90
0.00%
55
0.08
Nov 26, 2025
10.90
10.90
10.40
10.90
10.90
0.00%
41
0.06
Nov 25, 2025
11.20
11.30
10.40
10.90
10.90
+1.87%
1,505
2.26
Nov 24, 2025
11.00
11.00
10.70
10.70
10.70
-2.73%
316
0.47
Nov 21, 2025
11.70
11.70
11.00
11.00
11.00
-5.98%
163
0.24
Nov 20, 2025
11.70
11.70
11.20
11.70
11.70
+5.41%
198
0.30
Nov 19, 2025
11.10
11.10
11.10
11.10
11.10
-0.89%
1,000
1.54
Nov 18, 2025
11.60
12.50
11.20
11.20
11.20
-10.40%
616
0.96
Nov 17, 2025
12.60
12.60
11.50
12.50
12.50
+2.46%
823
1.24
Nov 14, 2025
11.30
12.20
11.20
12.20
12.20
+7.96%
942
1.34
Nov 13, 2025
11.80
11.90
11.20
11.30
11.30
-4.24%
122
0.15
Nov 12, 2025
11.50
11.80
11.20
11.80
11.80
+0.85%
242
0.30
Nov 11, 2025
11.70
11.90
11.00
11.70
11.70
0.00%
0
0.00
Nov 10, 2025
11.00
11.90
11.00
11.70
11.70
+6.36%
604
0.60
Nov 07, 2025
10.90
11.00
10.50
11.00
11.00
-3.51%
210
0.21
Nov 06, 2025
10.80
11.40
10.30
11.40
11.40
+5.56%
454
0.45
Nov 05, 2025
11.00
11.60
10.80
10.80
10.80
+1.89%
383
0.38
Nov 04, 2025
11.00
11.00
10.60
10.60
10.60
-3.64%
90
0.09
Nov 03, 2025
11.30
11.30
10.50
11.00
11.00
+10.00%
317
0.32
Oct 31, 2025
12.20
12.20
10.00
10.00
10.00
-20.63%
2,610
2.72
Oct 30, 2025
12.60
12.60
12.20
12.60
12.60
0.00%
97
0.10
Oct 29, 2025
12.60
12.60
12.20
12.60
12.60
0.00%
321
0.33
Oct 28, 2025
12.70
12.70
12.00
12.60
12.60
-0.79%
67
0.07
Oct 27, 2025
12.70
12.70
12.70
12.70
12.70
+0.79%
259
0.27
Oct 24, 2025
12.60
12.60
12.00
12.60
12.60
0.00%
353
0.37
Oct 23, 2025
11.90
12.90
11.90
12.60
12.60
+6.78%
2,440
2.63
Oct 22, 2025
11.80
11.80
10.70
11.80
11.80
+4.42%
381
0.41
Oct 21, 2025
11.00
11.80
11.00
11.30
11.30
+3.67%
317
0.35
Oct 20, 2025
10.90
10.90
10.50
10.90
10.90
+0.93%
110
0.12
Oct 17, 2025
10.80
10.80
10.50
10.80
10.80
0.00%
135
0.15
Oct 16, 2025
10.90
10.90
10.80
10.80
10.80
-0.92%
134
0.14
Oct 15, 2025
10.70
10.90
10.30
10.90
10.90
+6.86%
314
0.34
Oct 14, 2025
11.90
12.20
9.70
10.20
10.20
-13.56%
2,001
2.25
Oct 13, 2025
10.80
12.50
10.80
11.80
11.80
+10.28%
3,490
4.19
Oct 10, 2025
9.65
10.70
9.65
10.70
10.70
+14.44%
6,478
8.87
Rows: