Education
About Us
Working with TipRanks
Follow Us
7FIT Spolka Akcyjna (PL:7FT)
:7FT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
11.70
11.90
11.70
11.80
11.80
+0.85%
139
0.29
Jan 30, 2026
11.70
11.70
11.70
11.70
11.70
0.00%
170
0.35
Jan 29, 2026
11.90
11.90
11.70
11.70
11.70
-1.68%
226
0.47
Jan 28, 2026
11.90
11.90
11.80
11.90
11.90
+1.71%
644
1.25
Jan 27, 2026
11.80
11.90
11.70
11.70
11.70
-1.68%
683
1.35
Jan 26, 2026
11.90
11.90
11.90
11.90
11.90
+1.71%
42
0.08
Jan 23, 2026
11.90
11.90
11.70
11.70
11.70
-1.68%
69
0.13
Jan 22, 2026
11.90
11.90
11.70
11.90
11.90
+1.71%
333
0.65
Jan 21, 2026
11.90
11.90
11.70
11.70
11.70
-1.68%
14
0.03
Jan 20, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
42
0.08
Jan 19, 2026
11.60
11.90
11.60
11.90
11.90
+2.59%
147
0.26
Jan 16, 2026
12.00
12.00
11.60
11.60
11.60
-3.33%
890
1.62
Jan 15, 2026
11.90
12.00
11.90
12.00
12.00
0.00%
2,855
5.65
Jan 14, 2026
11.70
12.00
11.70
12.00
12.00
+1.69%
1,015
2.07
Jan 13, 2026
12.00
12.00
11.70
11.80
11.80
-0.84%
846
1.76
Jan 12, 2026
12.30
12.30
11.40
11.90
11.90
-4.03%
1,287
2.77
Jan 09, 2026
12.20
12.40
12.00
12.40
12.40
+1.64%
3,386
7.65
Jan 08, 2026
11.80
12.20
11.80
12.20
12.20
+1.67%
2,434
5.30
Jan 07, 2026
11.70
12.00
11.50
12.00
12.00
+5.26%
1,724
3.22
Jan 06, 2026
11.40
11.70
11.30
11.40
11.40
0.00%
0
0.00
Jan 05, 2026
11.70
11.70
11.30
11.40
11.40
-2.56%
198
0.36
Jan 02, 2026
11.00
12.30
11.00
11.70
11.70
0.00%
518
0.95
Jan 01, 2026
11.70
11.70
10.60
11.70
11.70
0.00%
0
0.00
Dec 31, 2025
11.70
11.70
10.60
11.70
11.70
0.00%
0
0.00
Dec 30, 2025
11.10
11.70
10.60
11.70
11.70
+6.36%
114
0.20
Dec 29, 2025
11.00
11.00
10.50
11.00
11.00
+0.92%
167
0.29
Dec 26, 2025
10.90
10.90
10.80
10.90
10.90
0.00%
0
0.00
Dec 25, 2025
10.90
10.90
10.80
10.90
10.90
0.00%
0
0.00
Dec 24, 2025
10.90
10.90
10.80
10.90
10.90
0.00%
0
0.00
Dec 23, 2025
10.90
10.90
10.80
10.90
10.90
0.00%
49
0.08
Dec 22, 2025
11.00
11.00
10.40
10.90
10.90
-0.91%
362
0.62
Dec 19, 2025
11.00
11.00
11.00
11.00
11.00
+1.85%
6
0.01
Dec 18, 2025
10.80
10.80
10.80
10.80
10.80
0.00%
7
0.01
Dec 17, 2025
10.80
10.80
10.80
10.80
10.80
-1.82%
9
0.02
Dec 16, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
139
0.23
Dec 15, 2025
11.00
11.00
10.70
11.00
11.00
0.00%
30
0.04
Dec 12, 2025
11.00
11.00
11.00
11.00
11.00
+3.77%
10
0.01
Dec 11, 2025
10.90
11.00
10.60
10.60
10.60
-2.75%
354
0.52
Dec 10, 2025
10.90
10.90
10.50
10.90
10.90
0.00%
49
0.07
Dec 09, 2025
10.60
10.90
10.40
10.90
10.90
+0.93%
1,390
2.13
Dec 08, 2025
10.60
10.90
10.60
10.80
10.80
+3.85%
40
0.06
Dec 05, 2025
10.40
10.40
10.40
10.40
10.40
-4.59%
7
0.01
Dec 04, 2025
10.90
10.90
10.90
10.90
10.90
0.00%
83
0.12
Dec 03, 2025
10.80
10.90
10.80
10.90
10.90
+3.81%
595
0.89
Dec 02, 2025
10.50
10.50
10.50
10.50
10.50
-3.67%
200
0.29
Dec 01, 2025
10.50
11.00
10.40
10.90
10.90
+5.83%
735
1.06
Nov 28, 2025
10.90
10.90
10.30
10.30
10.30
-5.50%
1,055
1.56
Nov 27, 2025
10.90
10.90
10.90
10.90
10.90
0.00%
55
0.08
Nov 26, 2025
10.90
10.90
10.40
10.90
10.90
0.00%
41
0.06
Nov 25, 2025
11.20
11.30
10.40
10.90
10.90
+1.87%
1,505
2.26
Rows: