Education
About Us
Working with TipRanks
Follow Us
7FIT Spolka Akcyjna (PL:7FT)
:7FT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
14.10
15.10
14.10
15.10
15.10
+7.09%
404
0.35
Mar 03, 2026
14.70
15.20
14.10
14.10
14.10
-4.08%
1,935
1.70
Mar 02, 2026
14.60
15.60
14.60
14.70
14.70
+0.68%
1,000
0.88
Feb 27, 2026
15.50
15.60
14.60
14.60
14.60
-6.41%
823
0.73
Feb 26, 2026
15.20
15.60
15.00
15.60
15.60
+3.31%
1,346
1.21
Feb 25, 2026
15.20
15.20
14.60
15.10
15.10
+1.34%
982
0.88
Feb 24, 2026
14.40
15.30
14.40
14.90
14.90
+0.68%
1,047
0.95
Feb 23, 2026
15.30
15.30
14.00
14.80
14.80
-1.99%
1,430
1.33
Feb 20, 2026
14.40
15.10
14.20
15.10
15.10
+4.86%
627
0.57
Feb 19, 2026
14.60
15.00
12.60
14.40
14.40
-1.37%
3,571
3.43
Feb 18, 2026
15.50
15.80
14.60
14.60
14.60
-7.59%
6,607
7.04
Feb 17, 2026
13.10
15.80
13.10
15.80
15.80
+33.90%
28,840
59.62
Feb 16, 2026
11.80
12.50
11.80
12.00
12.00
+1.69%
1,114
2.31
Feb 13, 2026
11.80
11.80
11.70
11.80
11.80
-4.84%
689
1.43
Feb 12, 2026
12.40
12.40
12.40
12.40
12.40
+0.81%
15
0.03
Feb 11, 2026
12.30
12.30
12.30
12.30
12.30
-0.81%
68
0.13
Feb 10, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
21
0.04
Feb 09, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
51
0.10
Feb 06, 2026
12.40
12.40
12.40
12.40
12.40
+3.33%
3
<0.01
Feb 05, 2026
12.00
12.50
12.00
12.00
12.00
-3.23%
208
0.40
Feb 04, 2026
11.90
12.40
11.90
12.40
12.40
+5.08%
2,863
6.01
Feb 03, 2026
11.80
11.80
11.80
11.80
11.80
0.00%
104
0.22
Feb 02, 2026
11.70
11.90
11.70
11.80
11.80
+0.85%
139
0.29
Jan 30, 2026
11.70
11.70
11.70
11.70
11.70
0.00%
170
0.35
Jan 29, 2026
11.90
11.90
11.70
11.70
11.70
-1.68%
226
0.47
Jan 28, 2026
11.90
11.90
11.80
11.90
11.90
+1.71%
644
1.25
Jan 27, 2026
11.80
11.90
11.70
11.70
11.70
-1.68%
683
1.35
Jan 26, 2026
11.90
11.90
11.90
11.90
11.90
+1.71%
42
0.08
Jan 23, 2026
11.90
11.90
11.70
11.70
11.70
-1.68%
69
0.13
Jan 22, 2026
11.90
11.90
11.70
11.90
11.90
+1.71%
333
0.65
Jan 21, 2026
11.90
11.90
11.70
11.70
11.70
-1.68%
14
0.03
Jan 20, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
42
0.08
Jan 19, 2026
11.60
11.90
11.60
11.90
11.90
+2.59%
147
0.26
Jan 16, 2026
12.00
12.00
11.60
11.60
11.60
-3.33%
890
1.62
Jan 15, 2026
11.90
12.00
11.90
12.00
12.00
0.00%
2,855
5.65
Jan 14, 2026
11.70
12.00
11.70
12.00
12.00
+1.69%
1,015
2.07
Jan 13, 2026
12.00
12.00
11.70
11.80
11.80
-0.84%
846
1.76
Jan 12, 2026
12.30
12.30
11.40
11.90
11.90
-4.03%
1,287
2.77
Jan 09, 2026
12.20
12.40
12.00
12.40
12.40
+1.64%
3,386
7.65
Jan 08, 2026
11.80
12.20
11.80
12.20
12.20
+1.67%
2,434
5.30
Jan 07, 2026
11.70
12.00
11.50
12.00
12.00
+5.26%
1,724
3.22
Jan 06, 2026
11.40
11.70
11.30
11.40
11.40
0.00%
0
0.00
Jan 05, 2026
11.70
11.70
11.30
11.40
11.40
-2.56%
198
0.36
Jan 02, 2026
11.00
12.30
11.00
11.70
11.70
0.00%
518
0.95
Jan 01, 2026
11.70
11.70
10.60
11.70
11.70
0.00%
0
0.00
Dec 31, 2025
11.70
11.70
10.60
11.70
11.70
0.00%
0
0.00
Dec 30, 2025
11.10
11.70
10.60
11.70
11.70
+6.36%
114
0.20
Dec 29, 2025
11.00
11.00
10.50
11.00
11.00
+0.92%
167
0.29
Dec 26, 2025
10.90
10.90
10.80
10.90
10.90
0.00%
0
0.00
Dec 25, 2025
10.90
10.90
10.80
10.90
10.90
0.00%
0
0.00
Rows: