7FIT Spolka Akcyjna (PL:7FT)
:7FT
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
23.20
23.80
22.40
23.80
23.80
-0.83%
280
0.14
Jun 18, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
24
0.01
Jun 17, 2026
24.80
24.80
22.60
24.00
24.00
+3.45%
3,532
1.76
Jun 16, 2026
24.20
24.80
23.00
23.20
23.20
-3.33%
1,144
0.57
Jun 15, 2026
23.80
25.00
23.00
24.00
24.00
+0.84%
1,669
0.85
Jun 12, 2026
25.80
25.80
22.40
23.80
23.80
-1.65%
2,592
1.35
Jun 11, 2026
26.00
26.20
24.20
24.20
24.20
-5.47%
2,621
1.39
Jun 10, 2026
25.40
25.80
24.60
25.60
25.60
+4.92%
1,147
0.61
Jun 09, 2026
26.40
26.40
23.20
24.40
24.40
-6.87%
4,486
2.48
Jun 08, 2026
25.80
26.20
25.00
26.20
26.20
+2.34%
3,308
1.88
Jun 05, 2026
25.00
26.00
24.80
25.60
25.60
+4.92%
11,042
6.98
Jun 04, 2026
24.40
24.40
22.40
24.40
24.40
0.00%
0
0.00
Jun 03, 2026
23.40
24.40
22.40
24.40
24.40
+6.09%
6,575
4.43
Jun 02, 2026
23.00
23.40
22.00
23.00
23.00
-1.71%
1,273
0.86
Jun 01, 2026
23.20
23.40
22.80
23.40
23.40
0.00%
1,985
1.36
May 29, 2026
20.80
23.40
20.80
23.40
23.40
+10.38%
3,958
2.78
May 28, 2026
22.40
23.40
20.80
21.20
21.20
-6.19%
3,699
2.68
May 27, 2026
22.80
23.40
22.20
22.60
22.60
-0.88%
272
0.20
May 26, 2026
22.40
23.80
22.00
22.80
22.80
0.00%
1,507
1.09
May 25, 2026
23.20
24.60
21.00
22.80
22.80
-7.32%
5,377
4.08
May 22, 2026
22.00
25.80
21.60
24.60
24.60
+2.50%
5,670
4.56
May 21, 2026
22.80
24.80
22.80
24.00
24.00
+5.26%
2,787
2.28
May 20, 2026
20.40
22.80
20.20
22.80
22.80
+6.54%
3,017
2.55
May 19, 2026
22.20
26.60
18.70
21.40
21.40
0.00%
10,362
9.62
May 18, 2026
19.50
22.00
18.10
21.40
21.40
+13.23%
6,904
6.44
May 15, 2026
17.60
19.40
17.00
18.90
18.90
+7.39%
23,242
20.01
May 14, 2026
17.80
17.80
17.10
17.60
17.60
+1.15%
437
0.37
May 13, 2026
17.80
17.80
17.30
17.40
17.40
-2.25%
195
0.17
May 12, 2026
17.30
17.80
17.30
17.80
17.80
+2.89%
1,001
0.86
May 11, 2026
17.40
17.40
17.20
17.30
17.30
+1.76%
395
0.34
May 08, 2026
16.30
17.00
16.30
17.00
17.00
+3.03%
357
0.31
May 07, 2026
17.00
17.00
16.30
16.50
16.50
-2.94%
599
0.52
May 06, 2026
16.60
17.00
16.50
17.00
17.00
+3.66%
299
0.26
May 05, 2026
15.90
16.70
15.90
16.40
16.40
+5.81%
102
0.09
May 04, 2026
15.90
16.00
15.50
15.50
15.50
-3.13%
678
0.58
May 01, 2026
16.00
16.80
16.00
16.00
16.00
0.00%
0
0.00
Apr 30, 2026
16.80
16.80
16.00
16.00
16.00
-4.76%
243
0.21
Apr 29, 2026
15.90
16.80
15.50
16.80
16.80
0.00%
778
0.67
Apr 28, 2026
15.20
16.80
15.20
16.80
16.80
+8.39%
1,074
0.93
Apr 27, 2026
16.50
16.90
15.40
15.50
15.50
-6.06%
830
0.72
Apr 24, 2026
15.00
16.50
14.90
16.50
16.50
+5.10%
806
0.70
Apr 23, 2026
14.70
15.90
14.70
15.70
15.70
+2.61%
4,153
3.83
Apr 22, 2026
15.00
15.50
15.00
15.30
15.30
+4.79%
36
0.03
Apr 21, 2026
14.70
14.70
14.60
14.60
14.60
-0.68%
70
0.06
Apr 20, 2026
14.60
15.20
14.30
14.70
14.70
-1.34%
304
0.28
Apr 17, 2026
14.90
15.40
14.60
14.90
14.90
0.00%
0
0.00
Apr 16, 2026
15.00
15.60
14.40
14.90
14.90
-0.67%
552
0.51
Apr 15, 2026
15.40
15.60
15.00
15.00
15.00
+0.67%
1,184
1.10
Apr 14, 2026
15.40
15.50
14.70
14.90
14.90
-1.97%
354
0.32
Apr 13, 2026
15.00
15.20
15.00
15.20
15.20
+1.33%
1,809
1.64
Rows: