7FIT Spolka Akcyjna (PL:7FT)
:7FT
Want to see PL:7FT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2026
17.30
17.80
17.30
17.80
17.80
+2.89%
1,001
0.86
May 11, 2026
17.40
17.40
17.20
17.30
17.30
+1.76%
395
0.34
May 08, 2026
16.30
17.00
16.30
17.00
17.00
+3.03%
357
0.31
May 07, 2026
17.00
17.00
16.30
16.50
16.50
-2.94%
599
0.52
May 06, 2026
16.60
17.00
16.50
17.00
17.00
+3.66%
299
0.26
May 05, 2026
15.90
16.70
15.90
16.40
16.40
+5.81%
102
0.09
May 04, 2026
15.90
16.00
15.50
15.50
15.50
-3.13%
678
0.58
May 01, 2026
16.00
16.80
16.00
16.00
16.00
0.00%
0
0.00
Apr 30, 2026
16.80
16.80
16.00
16.00
16.00
-4.76%
243
0.21
Apr 29, 2026
15.90
16.80
15.50
16.80
16.80
0.00%
778
0.67
Apr 28, 2026
15.20
16.80
15.20
16.80
16.80
+8.39%
1,074
0.93
Apr 27, 2026
16.50
16.90
15.40
15.50
15.50
-6.06%
830
0.72
Apr 24, 2026
15.00
16.50
14.90
16.50
16.50
+5.10%
806
0.70
Apr 23, 2026
14.70
15.90
14.70
15.70
15.70
+2.61%
4,153
3.83
Apr 22, 2026
15.00
15.50
15.00
15.30
15.30
+4.79%
36
0.03
Apr 21, 2026
14.70
14.70
14.60
14.60
14.60
-0.68%
70
0.06
Apr 20, 2026
14.60
15.20
14.30
14.70
14.70
-1.34%
304
0.28
Apr 17, 2026
14.90
15.40
14.60
14.90
14.90
0.00%
0
0.00
Apr 16, 2026
15.00
15.60
14.40
14.90
14.90
-0.67%
552
0.51
Apr 15, 2026
15.40
15.60
15.00
15.00
15.00
+0.67%
1,184
1.10
Apr 14, 2026
15.40
15.50
14.70
14.90
14.90
-1.97%
354
0.32
Apr 13, 2026
15.00
15.20
15.00
15.20
15.20
+1.33%
1,809
1.64
Apr 10, 2026
15.00
15.00
15.00
15.00
15.00
+4.17%
1
<0.01
Apr 09, 2026
14.40
14.40
14.40
14.40
14.40
-2.04%
1
<0.01
Apr 08, 2026
14.00
14.70
14.00
14.70
14.70
+2.08%
331
0.28
Apr 07, 2026
15.20
15.20
13.90
14.40
14.40
+1.41%
1,467
1.22
Apr 06, 2026
14.20
15.20
14.20
14.20
14.20
0.00%
0
0.00
Apr 03, 2026
14.20
15.20
14.20
14.20
14.20
0.00%
0
0.00
Apr 02, 2026
15.10
15.20
14.20
14.20
14.20
-5.96%
289
0.24
Apr 01, 2026
14.10
15.10
14.10
15.10
15.10
-0.66%
302
0.25
Mar 31, 2026
13.80
15.30
13.60
15.20
15.20
+7.80%
235
0.19
Mar 30, 2026
14.60
15.20
14.10
14.10
14.10
-4.73%
842
0.70
Mar 27, 2026
14.00
14.80
13.20
14.80
14.80
+6.47%
349
0.29
Mar 26, 2026
14.00
14.40
13.60
13.90
13.90
-1.42%
140
0.12
Mar 25, 2026
13.80
14.10
13.80
14.10
14.10
-3.42%
21
0.02
Mar 24, 2026
14.30
14.80
13.30
14.60
14.60
+6.57%
119
0.10
Mar 23, 2026
13.60
14.40
13.10
13.70
13.70
-6.80%
971
0.82
Mar 20, 2026
15.20
15.30
14.70
14.70
14.70
0.00%
491
0.42
Mar 19, 2026
15.20
15.20
14.70
14.70
14.70
-2.00%
78
0.07
Mar 18, 2026
15.00
15.00
15.00
15.00
15.00
+0.67%
16
0.01
Mar 17, 2026
14.90
14.90
14.90
14.90
14.90
+1.36%
220
0.19
Mar 16, 2026
15.00
15.00
14.70
14.70
14.70
0.00%
301
0.26
Mar 13, 2026
14.00
15.00
13.90
14.70
14.70
-2.00%
176
0.15
Mar 12, 2026
14.00
15.00
14.00
15.00
15.00
+2.74%
312
0.27
Mar 11, 2026
14.10
14.60
14.10
14.60
14.60
-2.67%
45
0.04
Mar 10, 2026
15.00
15.00
14.40
15.00
15.00
0.00%
20
0.02
Mar 09, 2026
15.00
15.00
14.10
15.00
15.00
+0.67%
157
0.13
Mar 06, 2026
14.30
14.90
14.30
14.90
14.90
-0.67%
322
0.27
Mar 05, 2026
14.30
15.10
13.70
15.00
15.00
-0.66%
1,088
0.92
Mar 04, 2026
14.10
15.10
14.10
15.10
15.10
+7.09%
404
0.35
Rows: