Education
About Us
Working with TipRanks
Follow Us
3R Games SA (PL:3RG)
:3RG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
0.73
0.76
0.72
0.73
0.73
+0.83%
94,065
1.71
Jan 09, 2026
0.73
0.74
0.71
0.72
0.72
-2.17%
40,591
0.74
Jan 08, 2026
0.76
0.76
0.73
0.74
0.74
-2.38%
14,751
0.27
Jan 07, 2026
0.78
0.79
0.75
0.76
0.76
+0.80%
95,018
1.76
Jan 06, 2026
0.75
0.77
0.73
0.75
0.75
0.00%
0
0.00
Jan 05, 2026
0.77
0.77
0.73
0.75
0.75
+0.81%
56,351
1.04
Jan 02, 2026
0.71
0.75
0.69
0.74
0.74
+4.79%
60,097
1.10
Jan 01, 2026
0.71
0.71
0.69
0.71
0.71
0.00%
0
0.00
Dec 31, 2025
0.71
0.71
0.69
0.71
0.71
0.00%
0
0.00
Dec 30, 2025
0.70
0.71
0.69
0.71
0.71
+1.43%
45,099
0.78
Dec 29, 2025
0.70
0.71
0.69
0.70
0.70
+0.86%
32,366
0.56
Dec 26, 2025
0.69
0.71
0.69
0.69
0.69
0.00%
0
0.00
Dec 25, 2025
0.69
0.71
0.69
0.69
0.69
0.00%
0
0.00
Dec 24, 2025
0.69
0.71
0.69
0.69
0.69
0.00%
0
0.00
Dec 23, 2025
0.71
0.71
0.69
0.69
0.69
-2.25%
34,776
0.57
Dec 22, 2025
0.66
0.73
0.66
0.71
0.71
+7.90%
98,330
1.64
Dec 19, 2025
0.64
0.66
0.64
0.66
0.66
+4.44%
68,876
1.16
Dec 18, 2025
0.63
0.63
0.62
0.63
0.63
+1.29%
56,129
0.95
Dec 17, 2025
0.66
0.66
0.61
0.62
0.62
-5.47%
374,636
6.98
Dec 16, 2025
0.68
0.68
0.65
0.66
0.66
-4.36%
92,264
1.76
Dec 15, 2025
0.71
0.71
0.67
0.69
0.69
-3.10%
66,865
1.29
Dec 12, 2025
0.68
0.71
0.68
0.71
0.71
+5.03%
74,851
1.45
Dec 11, 2025
0.68
0.69
0.67
0.68
0.68
-2.03%
89,182
1.75
Dec 10, 2025
0.70
0.70
0.67
0.69
0.69
-1.43%
54,560
1.07
Dec 09, 2025
0.71
0.71
0.67
0.70
0.70
-2.23%
89,621
1.76
Dec 08, 2025
0.72
0.73
0.70
0.72
0.72
-1.92%
77,565
1.52
Dec 05, 2025
0.73
0.73
0.70
0.73
0.73
0.00%
56,430
1.06
Dec 04, 2025
0.76
0.76
0.71
0.73
0.73
-3.18%
53,273
0.99
Dec 03, 2025
0.74
0.76
0.71
0.75
0.75
+1.62%
148,945
2.71
Dec 02, 2025
0.74
0.75
0.70
0.74
0.74
-1.33%
107,884
1.94
Dec 01, 2025
0.76
0.76
0.74
0.75
0.75
-0.53%
13,939
0.24
Nov 28, 2025
0.75
0.76
0.74
0.76
0.76
+0.53%
37,522
0.62
Nov 27, 2025
0.75
0.77
0.74
0.75
0.75
-2.59%
31,797
0.51
Nov 26, 2025
0.80
0.81
0.75
0.77
0.77
-1.53%
62,485
1.01
Nov 25, 2025
0.75
0.80
0.75
0.78
0.78
+2.62%
17,932
0.29
Nov 24, 2025
0.80
0.80
0.75
0.76
0.76
-4.02%
111,330
1.83
Nov 21, 2025
0.81
0.82
0.79
0.80
0.80
-2.21%
75,570
1.20
Nov 20, 2025
0.83
0.83
0.81
0.81
0.81
-1.93%
39,681
0.63
Nov 19, 2025
0.83
0.83
0.82
0.83
0.83
+1.22%
26,096
0.41
Nov 18, 2025
0.83
0.84
0.82
0.82
0.82
-0.73%
7,510
0.12
Nov 17, 2025
0.86
0.86
0.83
0.83
0.83
-3.50%
28,538
0.44
Nov 14, 2025
0.82
0.86
0.82
0.86
0.86
+1.18%
67,982
1.02
Nov 13, 2025
0.85
0.85
0.82
0.85
0.85
-0.47%
25,445
0.37
Nov 12, 2025
0.85
0.86
0.81
0.85
0.85
+0.71%
46,305
0.68
Nov 11, 2025
0.84
0.84
0.80
0.84
0.84
0.00%
0
0.00
Nov 10, 2025
0.84
0.84
0.80
0.84
0.84
+0.48%
36,459
0.48
Nov 07, 2025
0.86
0.86
0.83
0.84
0.84
-1.18%
31,725
0.41
Nov 06, 2025
0.86
0.86
0.84
0.85
0.85
-0.70%
11,476
0.15
Nov 05, 2025
0.84
0.86
0.82
0.86
0.86
+3.88%
38,788
0.49
Nov 04, 2025
0.83
0.84
0.82
0.82
0.82
-1.90%
18,900
0.24
Rows: