Education
About Us
Working with TipRanks
Follow Us
3R Games SA (PL:3RG)
:3RG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
0.68
0.68
0.66
0.66
0.66
-2.92%
61,690
0.98
Feb 02, 2026
0.70
0.70
0.67
0.68
0.68
-3.39%
70,075
1.12
Jan 30, 2026
0.74
0.77
0.70
0.71
0.71
-4.32%
179,329
2.99
Jan 29, 2026
0.68
0.79
0.68
0.74
0.74
+12.12%
513,778
9.84
Jan 28, 2026
0.66
0.66
0.65
0.66
0.66
-1.20%
14,718
0.28
Jan 27, 2026
0.68
0.68
0.63
0.67
0.67
0.00%
75,888
1.47
Jan 26, 2026
0.67
0.69
0.66
0.67
0.67
-0.89%
40,358
0.78
Jan 23, 2026
0.70
0.70
0.67
0.67
0.67
-2.60%
41,813
0.81
Jan 22, 2026
0.70
0.70
0.68
0.69
0.69
+1.47%
22,063
0.43
Jan 21, 2026
0.70
0.70
0.68
0.68
0.68
-2.29%
13,274
0.25
Jan 20, 2026
0.70
0.71
0.66
0.70
0.70
+1.45%
15,233
0.28
Jan 19, 2026
0.68
0.70
0.68
0.69
0.69
+1.78%
15,910
0.28
Jan 16, 2026
0.68
0.70
0.66
0.68
0.68
+2.42%
99,431
1.73
Jan 15, 2026
0.71
0.71
0.65
0.66
0.66
-6.78%
131,916
2.34
Jan 14, 2026
0.71
0.71
0.70
0.71
0.71
0.00%
33,174
0.59
Jan 13, 2026
0.73
0.74
0.71
0.71
0.71
-2.75%
52,242
0.93
Jan 12, 2026
0.73
0.76
0.72
0.73
0.73
+0.83%
94,065
1.71
Jan 09, 2026
0.73
0.74
0.71
0.72
0.72
-2.17%
40,591
0.74
Jan 08, 2026
0.76
0.76
0.73
0.74
0.74
-2.38%
14,751
0.27
Jan 07, 2026
0.78
0.79
0.75
0.76
0.76
+0.80%
95,018
1.76
Jan 06, 2026
0.75
0.77
0.73
0.75
0.75
0.00%
0
0.00
Jan 05, 2026
0.77
0.77
0.73
0.75
0.75
+0.81%
56,351
1.04
Jan 02, 2026
0.71
0.75
0.69
0.74
0.74
+4.79%
60,097
1.10
Jan 01, 2026
0.71
0.71
0.69
0.71
0.71
0.00%
0
0.00
Dec 31, 2025
0.71
0.71
0.69
0.71
0.71
0.00%
0
0.00
Dec 30, 2025
0.70
0.71
0.69
0.71
0.71
+1.43%
45,099
0.78
Dec 29, 2025
0.70
0.71
0.69
0.70
0.70
+0.86%
32,366
0.56
Dec 26, 2025
0.69
0.71
0.69
0.69
0.69
0.00%
0
0.00
Dec 25, 2025
0.69
0.71
0.69
0.69
0.69
0.00%
0
0.00
Dec 24, 2025
0.69
0.71
0.69
0.69
0.69
0.00%
0
0.00
Dec 23, 2025
0.71
0.71
0.69
0.69
0.69
-2.25%
34,776
0.57
Dec 22, 2025
0.66
0.73
0.66
0.71
0.71
+7.90%
98,330
1.64
Dec 19, 2025
0.64
0.66
0.64
0.66
0.66
+4.44%
68,876
1.16
Dec 18, 2025
0.63
0.63
0.62
0.63
0.63
+1.29%
56,129
0.95
Dec 17, 2025
0.66
0.66
0.61
0.62
0.62
-5.47%
374,636
6.98
Dec 16, 2025
0.68
0.68
0.65
0.66
0.66
-4.36%
92,264
1.76
Dec 15, 2025
0.71
0.71
0.67
0.69
0.69
-3.10%
66,865
1.29
Dec 12, 2025
0.68
0.71
0.68
0.71
0.71
+5.03%
74,851
1.45
Dec 11, 2025
0.68
0.69
0.67
0.68
0.68
-2.03%
89,182
1.75
Dec 10, 2025
0.70
0.70
0.67
0.69
0.69
-1.43%
54,560
1.07
Dec 09, 2025
0.71
0.71
0.67
0.70
0.70
-2.23%
89,621
1.76
Dec 08, 2025
0.72
0.73
0.70
0.72
0.72
-1.92%
77,565
1.52
Dec 05, 2025
0.73
0.73
0.70
0.73
0.73
0.00%
56,430
1.06
Dec 04, 2025
0.76
0.76
0.71
0.73
0.73
-3.18%
53,273
0.99
Dec 03, 2025
0.74
0.76
0.71
0.75
0.75
+1.62%
148,945
2.71
Dec 02, 2025
0.74
0.75
0.70
0.74
0.74
-1.33%
107,884
1.94
Dec 01, 2025
0.76
0.76
0.74
0.75
0.75
-0.53%
13,939
0.24
Nov 28, 2025
0.75
0.76
0.74
0.76
0.76
+0.53%
37,522
0.62
Nov 27, 2025
0.75
0.77
0.74
0.75
0.75
-2.59%
31,797
0.51
Nov 26, 2025
0.80
0.81
0.75
0.77
0.77
-1.53%
62,485
1.01
Rows: