3R Games SA (PL:3RG)
:3RG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.66
0.67
0.65
0.66
0.66
+0.61%
15,163
0.31
Apr 07, 2026
0.66
0.67
0.65
0.66
0.66
-2.37%
35,070
0.72
Apr 06, 2026
0.68
0.68
0.66
0.68
0.68
0.00%
0
0.00
Apr 03, 2026
0.68
0.68
0.66
0.68
0.68
0.00%
0
0.00
Apr 02, 2026
0.68
0.68
0.66
0.68
0.68
-0.59%
43,898
0.87
Apr 01, 2026
0.68
0.73
0.65
0.68
0.68
+4.62%
354,584
7.76
Mar 31, 2026
0.66
0.68
0.65
0.65
0.65
-0.91%
27,149
0.60
Mar 30, 2026
0.68
0.68
0.65
0.66
0.66
-2.96%
2,791
0.06
Mar 27, 2026
0.64
0.68
0.64
0.68
0.68
+0.90%
9,475
0.21
Mar 26, 2026
0.64
0.68
0.64
0.67
0.67
+3.40%
16,768
0.36
Mar 25, 2026
0.64
0.66
0.60
0.65
0.65
-1.22%
30,485
0.67
Mar 24, 2026
0.64
0.66
0.64
0.66
0.66
-0.30%
6,803
0.15
Mar 23, 2026
0.66
0.67
0.60
0.66
0.66
-0.30%
104,076
2.38
Mar 20, 2026
0.67
0.67
0.66
0.66
0.66
0.00%
41,716
0.95
Mar 19, 2026
0.68
0.68
0.66
0.66
0.66
-3.51%
26,771
0.60
Mar 18, 2026
0.70
0.70
0.67
0.68
0.68
-2.01%
12,892
0.28
Mar 17, 2026
0.70
0.70
0.68
0.70
0.70
0.00%
5,191
0.11
Mar 16, 2026
0.70
0.72
0.68
0.70
0.70
+0.87%
9,799
0.19
Mar 13, 2026
0.70
0.72
0.67
0.69
0.69
-1.14%
42,453
0.80
Mar 12, 2026
0.68
0.72
0.67
0.70
0.70
+4.48%
33,774
0.63
Mar 11, 2026
0.68
0.68
0.66
0.67
0.67
-1.47%
2,179
0.04
Mar 10, 2026
0.64
0.69
0.64
0.68
0.68
+4.62%
18,665
0.33
Mar 09, 2026
0.69
0.69
0.62
0.65
0.65
-4.41%
42,692
0.76
Mar 06, 2026
0.68
0.68
0.66
0.68
0.68
+1.80%
10,390
0.18
Mar 05, 2026
0.65
0.67
0.65
0.67
0.67
+3.73%
16,265
0.28
Mar 04, 2026
0.66
0.66
0.63
0.64
0.64
0.00%
10,518
0.18
Mar 03, 2026
0.67
0.67
0.63
0.64
0.64
-3.01%
38,624
0.65
Mar 02, 2026
0.67
0.67
0.60
0.66
0.66
-0.90%
23,267
0.38
Feb 27, 2026
0.70
0.70
0.67
0.67
0.67
-1.47%
46,128
0.74
Feb 26, 2026
0.66
0.69
0.60
0.68
0.68
+2.41%
139,604
2.32
Feb 25, 2026
0.66
0.67
0.65
0.66
0.66
-1.19%
18,098
0.30
Feb 24, 2026
0.68
0.68
0.67
0.67
0.67
-1.18%
9,098
0.15
Feb 23, 2026
0.67
0.68
0.66
0.68
0.68
+2.41%
18,310
0.30
Feb 20, 2026
0.67
0.68
0.66
0.66
0.66
-1.78%
17,491
0.28
Feb 19, 2026
0.67
0.68
0.66
0.68
0.68
+0.60%
36,366
0.58
Feb 18, 2026
0.68
0.68
0.67
0.67
0.67
-0.30%
14,435
0.23
Feb 17, 2026
0.67
0.68
0.66
0.67
0.67
+0.30%
16,069
0.25
Feb 16, 2026
0.67
0.68
0.66
0.67
0.67
+0.30%
14,713
0.23
Feb 13, 2026
0.67
0.67
0.65
0.67
0.67
-0.30%
14,335
0.22
Feb 12, 2026
0.67
0.68
0.65
0.67
0.67
+0.90%
41,370
0.65
Feb 11, 2026
0.68
0.68
0.66
0.67
0.67
-1.47%
46,141
0.72
Feb 10, 2026
0.68
0.68
0.67
0.68
0.68
+0.89%
10,726
0.17
Feb 09, 2026
0.67
0.68
0.66
0.67
0.67
+0.30%
17,398
0.27
Feb 06, 2026
0.67
0.68
0.66
0.67
0.67
+1.52%
33,358
0.52
Feb 05, 2026
0.69
0.69
0.65
0.66
0.66
-4.07%
51,118
0.79
Feb 04, 2026
0.67
0.71
0.66
0.69
0.69
+3.61%
60,874
0.95
Feb 03, 2026
0.68
0.68
0.66
0.66
0.66
-2.92%
61,690
0.98
Feb 02, 2026
0.70
0.70
0.67
0.68
0.68
-3.39%
70,075
1.12
Jan 30, 2026
0.74
0.77
0.70
0.71
0.71
-4.32%
179,329
2.99
Jan 29, 2026
0.68
0.79
0.68
0.74
0.74
+12.12%
513,778
9.84
Rows: