3R Games SA (PL:3RG)
:3RG
Want to see PL:3RG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
0.66
0.68
0.64
0.67
0.67
-0.59%
64,511
1.71
May 08, 2026
0.68
0.68
0.65
0.67
0.67
+1.81%
12,605
0.33
May 07, 2026
0.67
0.69
0.65
0.66
0.66
0.00%
17,504
0.46
May 06, 2026
0.68
0.69
0.63
0.66
0.66
-3.78%
110,489
3.03
May 05, 2026
0.67
0.69
0.66
0.69
0.69
+4.56%
38,870
1.06
May 04, 2026
0.70
0.70
0.65
0.66
0.66
-3.80%
33,364
0.90
May 01, 2026
0.68
0.70
0.66
0.68
0.68
0.00%
0
0.00
Apr 30, 2026
0.69
0.70
0.66
0.68
0.68
-0.29%
13,252
0.34
Apr 29, 2026
0.70
0.70
0.66
0.69
0.69
-1.15%
7,179
0.17
Apr 28, 2026
0.68
0.71
0.66
0.69
0.69
+2.06%
36,081
0.73
Apr 27, 2026
0.71
0.74
0.66
0.68
0.68
-2.86%
173,881
3.72
Apr 24, 2026
0.70
0.71
0.66
0.70
0.70
+2.94%
48,109
1.02
Apr 23, 2026
0.67
0.70
0.67
0.68
0.68
-1.73%
23,899
0.50
Apr 22, 2026
0.70
0.70
0.67
0.69
0.69
+0.29%
19,826
0.41
Apr 21, 2026
0.66
0.70
0.65
0.69
0.69
+4.55%
126,665
2.75
Apr 20, 2026
0.67
0.67
0.64
0.66
0.66
-1.49%
38,748
0.85
Apr 17, 2026
0.67
0.67
0.65
0.67
0.67
0.00%
19,426
0.43
Apr 16, 2026
0.66
0.67
0.64
0.67
0.67
+1.52%
13,720
0.30
Apr 15, 2026
0.65
0.66
0.64
0.66
0.66
+2.80%
34,696
0.74
Apr 14, 2026
0.66
0.66
0.64
0.64
0.64
-2.73%
7,852
0.16
Apr 13, 2026
0.66
0.66
0.64
0.66
0.66
+1.85%
5,642
0.11
Apr 10, 2026
0.69
0.70
0.64
0.65
0.65
+1.25%
67,226
1.37
Apr 09, 2026
0.66
0.70
0.62
0.64
0.64
-3.61%
112,262
2.31
Apr 08, 2026
0.66
0.67
0.65
0.66
0.66
+0.61%
15,163
0.31
Apr 07, 2026
0.66
0.67
0.65
0.66
0.66
-2.37%
35,070
0.72
Apr 06, 2026
0.68
0.68
0.66
0.68
0.68
0.00%
0
0.00
Apr 03, 2026
0.68
0.68
0.66
0.68
0.68
0.00%
0
0.00
Apr 02, 2026
0.68
0.68
0.66
0.68
0.68
-0.59%
43,898
0.87
Apr 01, 2026
0.68
0.73
0.65
0.68
0.68
+4.62%
354,584
7.76
Mar 31, 2026
0.66
0.68
0.65
0.65
0.65
-0.91%
27,149
0.60
Mar 30, 2026
0.68
0.68
0.65
0.66
0.66
-2.96%
2,791
0.06
Mar 27, 2026
0.64
0.68
0.64
0.68
0.68
+0.90%
9,475
0.21
Mar 26, 2026
0.64
0.68
0.64
0.67
0.67
+3.40%
16,768
0.36
Mar 25, 2026
0.64
0.66
0.60
0.65
0.65
-1.22%
30,485
0.67
Mar 24, 2026
0.64
0.66
0.64
0.66
0.66
-0.30%
6,803
0.15
Mar 23, 2026
0.66
0.67
0.60
0.66
0.66
-0.30%
104,076
2.38
Mar 20, 2026
0.67
0.67
0.66
0.66
0.66
0.00%
41,716
0.95
Mar 19, 2026
0.68
0.68
0.66
0.66
0.66
-3.51%
26,771
0.60
Mar 18, 2026
0.70
0.70
0.67
0.68
0.68
-2.01%
12,892
0.28
Mar 17, 2026
0.70
0.70
0.68
0.70
0.70
0.00%
5,191
0.11
Mar 16, 2026
0.70
0.72
0.68
0.70
0.70
+0.87%
9,799
0.19
Mar 13, 2026
0.70
0.72
0.67
0.69
0.69
-1.14%
42,453
0.80
Mar 12, 2026
0.68
0.72
0.67
0.70
0.70
+4.48%
33,774
0.63
Mar 11, 2026
0.68
0.68
0.66
0.67
0.67
-1.47%
2,179
0.04
Mar 10, 2026
0.64
0.69
0.64
0.68
0.68
+4.62%
18,665
0.33
Mar 09, 2026
0.69
0.69
0.62
0.65
0.65
-4.41%
42,692
0.76
Mar 06, 2026
0.68
0.68
0.66
0.68
0.68
+1.80%
10,390
0.18
Mar 05, 2026
0.65
0.67
0.65
0.67
0.67
+3.73%
16,265
0.28
Mar 04, 2026
0.66
0.66
0.63
0.64
0.64
0.00%
10,518
0.18
Mar 03, 2026
0.67
0.67
0.63
0.64
0.64
-3.01%
38,624
0.65
Rows: