ATAL SA (Poland) (PL:1AT)
:1AT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
58.40
58.60
57.40
58.50
58.50
+2.27%
10,411
1.94
Apr 07, 2026
57.00
57.60
56.50
57.20
57.20
+0.35%
3,347
0.58
Apr 06, 2026
57.00
57.50
56.60
57.00
57.00
0.00%
0
0.00
Apr 03, 2026
57.00
57.50
56.60
57.00
57.00
0.00%
0
0.00
Apr 02, 2026
57.20
57.50
56.60
57.00
57.00
-0.35%
2,785
0.42
Apr 01, 2026
57.10
57.60
56.30
57.20
57.20
+1.78%
3,222
0.47
Mar 31, 2026
55.00
56.40
55.00
56.20
56.20
+0.90%
2,547
0.38
Mar 30, 2026
55.20
55.70
54.10
55.70
55.70
+3.15%
4,390
0.66
Mar 27, 2026
54.20
55.00
53.40
54.00
54.00
+0.93%
3,774
0.56
Mar 26, 2026
52.90
54.90
52.30
53.50
53.50
+2.29%
7,736
1.14
Mar 25, 2026
52.20
52.70
51.70
52.30
52.30
+0.97%
5,024
0.75
Mar 24, 2026
52.20
52.30
51.70
51.80
51.80
-0.77%
3,518
0.53
Mar 23, 2026
53.20
53.50
51.20
52.20
52.20
-3.33%
14,341
2.23
Mar 20, 2026
55.80
55.80
54.00
54.00
54.00
-2.35%
3,224
0.50
Mar 19, 2026
55.00
56.00
54.70
55.30
55.30
+0.36%
2,229
0.31
Mar 18, 2026
56.00
56.80
55.10
55.10
55.10
-1.61%
5,993
0.83
Mar 17, 2026
53.60
56.00
53.60
56.00
56.00
0.00%
4,334
0.60
Mar 16, 2026
55.90
56.70
55.10
56.00
56.00
+0.72%
3,606
0.49
Mar 13, 2026
55.20
55.90
55.00
55.60
55.60
+0.36%
1,590
0.22
Mar 12, 2026
56.30
56.40
55.30
55.40
55.40
-1.60%
3,086
0.42
Mar 11, 2026
56.10
57.00
56.00
56.30
56.30
-1.23%
6,509
0.89
Mar 10, 2026
56.80
58.00
56.00
57.00
57.00
+1.06%
8,393
1.16
Mar 09, 2026
55.20
56.60
55.20
56.40
56.40
-3.09%
8,364
1.17
Mar 06, 2026
58.20
58.80
57.60
58.20
58.20
+1.75%
4,830
0.68
Mar 05, 2026
56.30
59.00
55.50
57.20
57.20
+1.60%
11,867
1.70
Mar 04, 2026
56.40
56.40
55.50
56.30
56.30
+1.81%
4,288
0.62
Mar 03, 2026
57.50
58.20
55.30
55.30
55.30
-3.83%
8,909
1.30
Mar 02, 2026
58.20
58.60
57.40
57.50
57.50
-2.21%
5,687
0.84
Feb 27, 2026
58.90
59.00
58.60
58.80
58.80
+0.51%
3,960
0.59
Feb 26, 2026
58.80
58.90
58.00
58.50
58.50
+0.86%
1,266
0.19
Feb 25, 2026
58.90
58.90
58.00
58.00
58.00
-0.51%
11,206
1.68
Feb 24, 2026
58.60
58.70
58.30
58.30
58.30
-0.17%
1,339
0.20
Feb 23, 2026
58.30
58.60
57.10
58.40
58.40
-0.34%
6,676
1.01
Feb 20, 2026
58.30
59.00
58.20
58.60
58.60
+0.34%
4,838
0.73
Feb 19, 2026
59.60
59.60
58.40
58.40
58.40
-0.68%
1,752
0.26
Feb 18, 2026
59.60
59.60
58.80
58.80
58.80
-1.01%
1,563
0.23
Feb 17, 2026
59.00
59.40
59.00
59.40
59.40
-0.34%
2,470
0.36
Feb 16, 2026
58.80
59.30
58.00
59.10
59.10
-0.84%
5,548
0.81
Feb 13, 2026
59.90
59.90
59.10
59.60
59.60
0.00%
1,923
0.28
Feb 12, 2026
59.70
59.90
59.10
59.60
59.60
0.00%
3,140
0.46
Feb 11, 2026
59.90
59.90
59.30
59.60
59.60
-0.50%
1,111
0.16
Feb 10, 2026
60.00
60.00
59.10
59.90
59.90
+0.84%
5,653
0.84
Feb 09, 2026
58.80
59.80
58.70
59.40
59.40
+1.19%
3,602
0.54
Feb 06, 2026
59.20
59.20
58.40
58.70
58.70
-0.51%
5,921
0.89
Feb 05, 2026
59.10
59.20
58.50
59.00
59.00
-0.67%
3,081
0.46
Feb 04, 2026
59.70
59.80
58.50
59.40
59.40
+0.68%
14,488
2.25
Feb 03, 2026
58.20
59.80
58.20
59.00
59.00
+1.90%
32,072
5.41
Feb 02, 2026
57.70
58.00
57.20
57.90
57.90
+0.17%
9,690
1.67
Jan 30, 2026
57.80
57.80
57.30
57.80
57.80
0.00%
1,961
0.34
Jan 29, 2026
57.80
57.80
57.20
57.80
57.80
0.00%
2,918
0.50
Rows: