ATAL SA (Poland) (PL:1AT)
:1AT
Want to see PL:1AT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
64.50
64.50
63.40
64.00
64.00
-0.62%
3,400
0.35
May 21, 2026
64.20
64.40
63.50
64.40
64.40
+0.16%
19,728
2.07
May 20, 2026
63.30
64.30
63.30
64.30
64.30
+0.94%
196,076
30.25
May 19, 2026
64.50
64.50
63.00
63.70
63.70
-0.47%
3,861
0.60
May 18, 2026
63.70
64.40
61.90
64.00
64.00
0.00%
114,019
24.45
May 15, 2026
64.10
64.50
62.40
64.00
64.00
-0.31%
9,173
2.01
May 14, 2026
64.00
64.40
62.50
64.20
64.20
+0.78%
5,295
1.16
May 13, 2026
63.00
63.70
62.00
63.70
63.70
+1.11%
2,020
0.44
May 12, 2026
62.50
63.00
61.50
63.00
63.00
+0.96%
6,551
1.45
May 11, 2026
61.60
62.40
61.20
62.40
62.40
+2.30%
6,279
1.42
May 08, 2026
61.40
61.80
61.00
61.00
61.00
-0.97%
3,735
0.84
May 07, 2026
62.00
62.30
61.30
61.60
61.60
-0.65%
2,160
0.48
May 06, 2026
61.40
62.30
61.30
62.00
62.00
+1.64%
9,215
2.08
May 05, 2026
61.30
61.40
60.80
61.00
61.00
+0.66%
2,551
0.58
May 04, 2026
60.10
61.20
59.70
60.60
60.60
+1.00%
7,073
1.55
May 01, 2026
60.00
60.00
59.10
60.00
60.00
0.00%
0
0.00
Apr 30, 2026
59.60
60.00
59.10
60.00
60.00
+0.33%
5,279
1.03
Apr 29, 2026
59.20
59.90
59.10
59.80
59.80
+0.50%
1,823
0.36
Apr 28, 2026
59.90
59.90
58.90
59.50
59.50
-0.83%
1,671
0.32
Apr 27, 2026
59.90
60.00
58.80
60.00
60.00
+0.84%
3,181
0.62
Apr 24, 2026
60.10
60.20
58.20
59.50
59.50
-1.33%
4,100
0.78
Apr 23, 2026
59.30
60.50
59.10
60.30
60.30
-0.17%
1,552
0.29
Apr 22, 2026
60.00
60.40
58.90
60.40
60.40
+0.67%
4,192
0.79
Apr 21, 2026
59.50
60.50
59.20
60.00
60.00
+1.01%
3,792
0.72
Apr 20, 2026
59.70
60.60
59.40
59.40
59.40
+0.34%
5,848
1.11
Apr 17, 2026
58.90
59.60
58.10
59.20
59.20
+0.34%
3,438
0.65
Apr 16, 2026
58.20
59.80
57.50
59.00
59.00
+1.72%
6,319
1.19
Apr 15, 2026
57.70
58.00
57.20
58.00
58.00
+1.40%
3,265
0.61
Apr 14, 2026
57.70
57.80
57.00
57.20
57.20
-0.17%
4,296
0.80
Apr 13, 2026
57.20
58.50
57.20
57.30
57.30
-0.35%
4,357
0.82
Apr 10, 2026
57.90
58.00
56.60
57.50
57.50
+1.59%
6,158
1.15
Apr 09, 2026
58.50
58.50
56.50
56.60
56.60
-3.25%
3,874
0.71
Apr 08, 2026
58.40
58.60
57.40
58.50
58.50
+2.27%
10,411
1.94
Apr 07, 2026
57.00
57.60
56.50
57.20
57.20
+0.35%
3,347
0.58
Apr 06, 2026
57.00
57.50
56.60
57.00
57.00
0.00%
0
0.00
Apr 03, 2026
57.00
57.50
56.60
57.00
57.00
0.00%
0
0.00
Apr 02, 2026
57.20
57.50
56.60
57.00
57.00
-0.35%
2,785
0.42
Apr 01, 2026
57.10
57.60
56.30
57.20
57.20
+1.78%
3,222
0.47
Mar 31, 2026
55.00
56.40
55.00
56.20
56.20
+0.90%
2,547
0.38
Mar 30, 2026
55.20
55.70
54.10
55.70
55.70
+3.15%
4,390
0.66
Mar 27, 2026
54.20
55.00
53.40
54.00
54.00
+0.93%
3,774
0.56
Mar 26, 2026
52.90
54.90
52.30
53.50
53.50
+2.29%
7,736
1.14
Mar 25, 2026
52.20
52.70
51.70
52.30
52.30
+0.97%
5,024
0.75
Mar 24, 2026
52.20
52.30
51.70
51.80
51.80
-0.77%
3,518
0.53
Mar 23, 2026
53.20
53.50
51.20
52.20
52.20
-3.33%
14,341
2.23
Mar 20, 2026
55.80
55.80
54.00
54.00
54.00
-2.35%
3,224
0.50
Mar 19, 2026
55.00
56.00
54.70
55.30
55.30
+0.36%
2,229
0.31
Mar 18, 2026
56.00
56.80
55.10
55.10
55.10
-1.61%
5,993
0.83
Mar 17, 2026
53.60
56.00
53.60
56.00
56.00
0.00%
4,334
0.60
Mar 16, 2026
55.90
56.70
55.10
56.00
56.00
+0.72%
3,606
0.49
Rows: