Education
About Us
Working with TipRanks
Follow Us
ATAL SA (Poland) (PL:1AT)
FRANKFURT:1AT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
59.80
60.00
59.30
59.80
59.80
0.00%
3,246
0.58
Jan 08, 2026
60.60
60.70
58.90
59.80
59.80
-0.33%
28,572
5.50
Jan 07, 2026
59.00
60.00
58.80
60.00
60.00
+2.39%
44,508
9.84
Jan 06, 2026
58.60
59.00
57.60
58.60
58.60
0.00%
0
0.00
Jan 05, 2026
57.80
59.00
57.60
58.60
58.60
+1.38%
14,500
3.30
Jan 02, 2026
58.40
58.50
57.00
57.80
57.80
+3.96%
13,410
3.18
Jan 01, 2026
55.60
56.00
55.00
55.60
55.60
0.00%
0
0.00
Dec 31, 2025
55.60
56.00
55.00
55.60
55.60
0.00%
0
0.00
Dec 30, 2025
55.70
56.00
55.00
55.60
55.60
+2.21%
5,211
1.24
Dec 29, 2025
54.30
54.70
54.20
54.40
54.40
+0.93%
11,925
2.94
Dec 26, 2025
53.90
54.80
53.10
53.90
53.90
0.00%
0
0.00
Dec 25, 2025
53.90
54.80
53.10
53.90
53.90
0.00%
0
0.00
Dec 24, 2025
53.90
54.80
53.10
53.90
53.90
0.00%
0
0.00
Dec 23, 2025
54.80
54.80
53.10
53.90
53.90
+0.75%
4,427
1.08
Dec 22, 2025
53.00
54.00
52.00
53.50
53.50
+2.88%
46,375
13.64
Dec 19, 2025
53.90
54.00
52.00
52.00
52.00
-3.70%
10,473
3.22
Dec 18, 2025
55.50
55.50
52.00
54.00
54.00
-2.53%
7,959
2.50
Dec 17, 2025
56.80
56.80
54.90
55.40
55.40
-0.18%
8,239
2.52
Dec 16, 2025
56.80
56.80
55.50
55.50
55.50
-1.77%
2,178
0.67
Dec 15, 2025
56.70
56.70
56.30
56.50
56.50
+0.71%
4,592
1.43
Dec 12, 2025
56.80
56.80
55.50
56.10
56.10
+0.36%
3,770
1.19
Dec 11, 2025
56.20
56.40
55.90
55.90
55.90
-0.53%
2,033
0.64
Dec 10, 2025
56.00
56.40
55.90
56.20
56.20
+0.36%
1,226
0.39
Dec 09, 2025
56.50
56.50
56.00
56.00
56.00
0.00%
3,792
1.21
Dec 08, 2025
56.10
56.50
56.00
56.00
56.00
-0.18%
3,500
1.12
Dec 05, 2025
57.00
57.00
56.00
56.10
56.10
-0.71%
1,116
0.34
Dec 04, 2025
56.00
57.00
56.00
56.50
56.50
+0.89%
4,203
1.30
Dec 03, 2025
56.50
56.60
55.30
56.00
56.00
-0.88%
2,645
0.77
Dec 02, 2025
56.50
56.50
55.50
56.50
56.50
0.00%
1,756
0.50
Dec 01, 2025
57.60
57.70
55.20
56.50
56.50
-0.18%
4,951
1.33
Nov 28, 2025
55.50
56.80
55.50
56.60
56.60
+1.98%
1,541
0.41
Nov 27, 2025
55.90
56.00
55.20
55.50
55.50
-0.36%
3,227
0.86
Nov 26, 2025
55.00
55.90
55.00
55.70
55.70
+1.46%
1,667
0.45
Nov 25, 2025
55.70
55.70
54.70
54.90
54.90
-0.18%
4,313
1.14
Nov 24, 2025
54.60
56.00
54.50
55.00
55.00
+0.92%
1,765
0.47
Nov 21, 2025
56.60
56.60
52.20
54.50
54.50
-3.37%
13,463
3.73
Nov 20, 2025
56.60
57.50
54.80
56.40
56.40
-0.18%
6,776
1.92
Nov 19, 2025
57.20
57.50
56.50
56.50
56.50
-1.22%
2,251
0.64
Nov 18, 2025
58.30
58.30
57.20
57.20
57.20
-0.87%
1,032
0.29
Nov 17, 2025
58.90
59.00
57.50
57.70
57.70
-0.52%
1,060
0.30
Nov 14, 2025
59.00
59.00
57.30
58.00
58.00
-1.19%
2,848
0.79
Nov 13, 2025
59.00
59.00
58.30
58.70
58.70
+0.17%
1,856
0.51
Nov 12, 2025
58.80
58.90
58.20
58.60
58.60
+0.69%
3,217
0.90
Nov 11, 2025
58.20
59.00
57.30
58.20
58.20
0.00%
0
0.00
Nov 10, 2025
58.80
59.00
57.30
58.20
58.20
-1.02%
2,876
0.78
Nov 07, 2025
58.90
58.90
58.20
58.80
58.80
-0.34%
1,364
0.37
Nov 06, 2025
59.00
59.00
58.00
59.00
59.00
+0.34%
1,032
0.25
Nov 05, 2025
57.50
58.90
57.50
58.80
58.80
+2.26%
2,207
0.53
Nov 04, 2025
58.00
58.40
57.40
57.50
57.50
+0.17%
1,000
0.24
Nov 03, 2025
58.00
58.10
57.00
57.40
57.40
-0.86%
2,544
0.28
Rows: