Education
About Us
Working with TipRanks
Follow Us
11 Bit Studios SA (PL:11B)
:11B
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
145.00
146.80
144.20
144.80
144.80
+0.42%
5,099
0.40
Jan 29, 2026
148.00
148.50
143.50
144.20
144.20
-2.57%
8,553
0.68
Jan 28, 2026
145.00
148.20
144.00
148.00
148.00
+2.14%
6,913
0.55
Jan 27, 2026
144.90
145.90
144.10
144.90
144.90
-0.07%
4,483
0.36
Jan 26, 2026
146.40
148.80
144.60
145.00
145.00
-1.23%
10,073
0.80
Jan 23, 2026
152.00
153.30
146.50
146.80
146.80
-2.78%
6,985
0.55
Jan 22, 2026
149.00
151.40
149.00
151.00
151.00
+1.34%
6,375
0.51
Jan 21, 2026
150.50
151.90
149.00
149.00
149.00
-1.97%
5,579
0.44
Jan 20, 2026
154.50
154.50
150.70
152.00
152.00
-0.91%
4,766
0.38
Jan 19, 2026
153.30
154.50
152.00
153.40
153.40
+0.07%
6,911
0.55
Jan 16, 2026
153.40
154.80
150.90
153.30
153.30
+0.20%
11,928
0.95
Jan 15, 2026
152.00
153.60
150.00
153.00
153.00
+1.86%
11,131
0.90
Jan 14, 2026
154.00
154.00
149.40
150.20
150.20
-1.18%
9,551
0.77
Jan 13, 2026
148.00
155.00
147.30
152.00
152.00
+3.40%
23,439
1.94
Jan 12, 2026
144.10
147.70
144.00
147.00
147.00
+2.08%
13,533
1.13
Jan 09, 2026
143.00
145.60
142.10
144.00
144.00
+1.12%
12,158
1.02
Jan 08, 2026
147.00
148.00
142.40
142.40
142.40
-2.73%
9,733
0.81
Jan 07, 2026
143.00
147.40
142.20
146.40
146.40
+2.16%
18,231
1.54
Jan 06, 2026
143.30
148.40
142.80
143.30
143.30
0.00%
0
0.00
Jan 05, 2026
148.00
148.40
142.80
143.30
143.30
-3.70%
16,523
1.38
Jan 02, 2026
145.00
149.30
144.10
148.80
148.80
+3.33%
11,186
0.94
Jan 01, 2026
144.00
146.00
142.40
144.00
144.00
0.00%
0
0.00
Dec 31, 2025
144.00
146.00
142.40
144.00
144.00
0.00%
0
0.00
Dec 30, 2025
142.70
146.00
142.40
144.00
144.00
+1.05%
19,245
1.56
Dec 29, 2025
141.00
143.00
140.00
142.50
142.50
+0.71%
22,316
1.84
Dec 26, 2025
141.50
143.00
138.50
141.50
141.50
0.00%
0
0.00
Dec 25, 2025
141.50
143.00
138.50
141.50
141.50
0.00%
0
0.00
Dec 24, 2025
141.50
143.00
138.50
141.50
141.50
0.00%
0
0.00
Dec 23, 2025
142.00
143.00
138.50
141.50
141.50
-0.56%
34,892
2.93
Dec 22, 2025
140.50
142.80
138.10
142.30
142.30
+0.57%
58,796
5.31
Dec 19, 2025
143.00
144.50
139.80
141.50
141.50
-1.05%
47,158
4.54
Dec 18, 2025
149.00
149.00
142.00
143.00
143.00
-3.38%
28,066
2.80
Dec 17, 2025
150.30
150.90
148.00
148.00
148.00
-1.53%
26,004
2.66
Dec 16, 2025
152.50
152.70
150.00
150.30
150.30
-1.70%
16,736
1.74
Dec 15, 2025
155.70
155.70
152.90
152.90
152.90
-1.35%
24,461
2.63
Dec 12, 2025
155.10
155.80
154.00
155.00
155.00
-0.06%
11,071
1.20
Dec 11, 2025
156.20
157.00
154.70
155.10
155.10
-0.32%
17,493
1.94
Dec 10, 2025
161.80
161.90
155.50
155.60
155.60
-2.81%
8,047
0.89
Dec 09, 2025
155.00
160.60
154.60
160.10
160.10
+3.29%
11,976
1.34
Dec 08, 2025
156.00
156.90
154.10
155.00
155.00
-0.64%
10,733
1.21
Dec 05, 2025
160.00
163.20
153.00
156.00
156.00
-1.89%
22,647
2.61
Dec 04, 2025
162.00
165.40
159.00
159.00
159.00
-1.85%
5,476
0.63
Dec 03, 2025
165.50
166.60
162.00
162.00
162.00
-2.00%
7,548
0.87
Dec 02, 2025
168.00
169.40
165.00
165.30
165.30
-1.02%
9,100
1.06
Dec 01, 2025
170.00
173.90
167.00
167.00
167.00
-0.65%
12,722
1.49
Nov 28, 2025
168.00
168.60
166.00
168.10
168.10
+1.02%
7,662
0.90
Nov 27, 2025
156.90
168.50
156.60
166.40
166.40
+6.26%
22,937
2.77
Nov 26, 2025
156.10
157.00
155.40
156.60
156.60
+0.38%
12,318
1.48
Nov 25, 2025
157.00
158.00
155.40
156.00
156.00
-0.89%
12,957
1.58
Nov 24, 2025
157.00
159.20
156.30
157.40
157.40
+0.25%
7,789
0.95
Rows: