tiprankstipranks
Trending News
More News >
11 Bit Studios SA (PL:11B)
:11B
Poland Market
Advertisement

11 Bit Studios SA (11B) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 24, 2025
185.50
185.50
181.00
181.50
181.50
-2.16%
9,041
1.29
Oct 23, 2025
185.00
187.50
184.00
185.50
185.50
+0.27%
4,775
0.68
Oct 22, 2025
186.50
188.00
184.10
185.00
185.00
-0.43%
5,107
0.72
Oct 21, 2025
185.90
187.20
184.00
185.80
185.80
-0.05%
4,629
0.65
Oct 20, 2025
184.60
187.00
183.60
185.90
185.90
+1.09%
4,032
0.56
Oct 17, 2025
186.00
186.60
180.60
183.90
183.90
-0.59%
7,834
1.09
Oct 16, 2025
185.90
189.00
185.00
185.00
185.00
-0.54%
5,361
0.73
Oct 15, 2025
185.00
188.00
184.30
186.00
186.00
+0.87%
5,698
0.75
Oct 14, 2025
189.50
189.70
182.70
184.40
184.40
-2.69%
9,773
1.26
Oct 13, 2025
190.10
198.00
185.30
189.50
189.50
-2.92%
11,759
1.52
Oct 10, 2025
195.90
199.90
193.70
195.20
195.20
-0.36%
11,996
1.54
Oct 09, 2025
194.00
198.60
193.20
195.90
195.90
+0.98%
8,758
1.11
Oct 08, 2025
198.00
200.00
191.80
194.00
194.00
-1.52%
12,349
1.56
Oct 07, 2025
199.30
199.30
195.10
197.00
197.00
-0.76%
6,401
0.78
Oct 06, 2025
200.00
202.00
196.00
198.50
198.50
-0.25%
9,328
1.05
Oct 03, 2025
189.80
202.40
189.80
199.00
199.00
+5.40%
30,959
3.58
Oct 02, 2025
191.00
191.80
188.10
188.80
188.80
-1.15%
6,600
0.76
Oct 01, 2025
189.60
191.90
188.20
191.00
191.00
+0.79%
9,699
1.12
Sep 30, 2025
184.00
189.50
182.50
189.50
189.50
+3.16%
11,832
1.38
Sep 29, 2025
181.00
184.00
181.00
183.70
183.70
+1.49%
5,981
0.69
Sep 26, 2025
180.00
181.00
179.30
181.00
181.00
+0.67%
2,220
0.25
Sep 25, 2025
180.90
180.90
179.00
179.80
179.80
+0.33%
2,764
0.30
Sep 24, 2025
180.10
180.20
179.00
179.20
179.20
-0.99%
6,309
0.69
Sep 23, 2025
180.00
182.00
179.80
181.00
181.00
+0.67%
4,084
0.44
Sep 22, 2025
182.10
182.90
179.80
179.80
179.80
-0.66%
5,622
0.60
Sep 19, 2025
184.00
185.80
181.00
181.00
181.00
-1.31%
8,309
0.88
Sep 18, 2025
184.10
186.00
183.20
183.40
183.40
-0.33%
7,147
0.75
Sep 17, 2025
183.10
184.70
181.90
184.00
184.00
+1.66%
5,672
0.58
Sep 16, 2025
183.20
184.90
180.90
181.00
181.00
-1.15%
4,914
0.50
Sep 15, 2025
180.00
183.40
179.50
183.10
183.10
+2.01%
6,278
0.62
Sep 12, 2025
180.00
181.40
178.60
179.50
179.50
+0.28%
6,355
0.60
Sep 11, 2025
181.00
181.00
178.00
179.00
179.00
-0.28%
6,730
0.58
Sep 10, 2025
182.00
182.10
178.20
179.50
179.50
-1.10%
9,072
0.73
Sep 09, 2025
181.00
183.00
180.40
181.50
181.50
-0.66%
7,977
0.63
Sep 08, 2025
184.00
184.00
181.00
182.70
182.70
-0.71%
6,768
0.52
Sep 05, 2025
186.00
186.00
184.00
184.00
184.00
-0.54%
5,687
0.43
Sep 04, 2025
184.90
186.50
184.00
185.00
185.00
+0.38%
6,012
0.43
Sep 03, 2025
186.20
186.20
184.00
184.30
184.30
-0.91%
8,161
0.58
Sep 02, 2025
184.00
186.90
184.00
186.00
186.00
+1.09%
7,213
0.51
Sep 01, 2025
185.00
186.40
181.60
184.00
184.00
-0.65%
7,749
0.54
Aug 29, 2025
187.00
190.30
183.70
185.20
185.20
+1.42%
14,928
1.05
Aug 28, 2025
184.80
185.50
182.20
182.60
182.60
-0.76%
5,397
0.38
Aug 27, 2025
182.90
185.00
182.00
184.00
184.00
+1.10%
5,984
0.42
Aug 26, 2025
182.50
184.30
181.50
182.00
182.00
-0.55%
5,592
0.39
Aug 25, 2025
182.10
184.10
182.10
183.00
183.00
0.00%
2,877
0.20
Aug 22, 2025
184.00
185.40
182.60
183.00
183.00
-0.54%
4,647
0.32
Aug 21, 2025
185.00
186.50
183.10
184.00
184.00
+0.22%
2,798
0.19
Aug 20, 2025
186.00
187.00
183.60
183.60
183.60
-1.29%
3,641
0.25
Aug 19, 2025
185.00
186.80
184.40
186.00
186.00
+0.54%
4,752
0.32
Aug 18, 2025
183.40
185.60
182.80
185.00
185.00
+0.93%
3,978
0.26
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis