Education
About Us
Working with TipRanks
Follow Us
11 Bit Studios SA (PL:11B)
:11B
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
136.70
137.80
135.40
137.70
137.70
-0.07%
4,543
0.46
Mar 16, 2026
135.90
138.40
134.50
137.80
137.80
+2.45%
5,972
0.58
Mar 13, 2026
136.00
136.20
134.50
134.50
134.50
-0.59%
3,848
0.37
Mar 12, 2026
136.50
136.70
135.00
135.30
135.30
-0.22%
3,262
0.30
Mar 11, 2026
139.90
139.90
135.00
135.60
135.60
-2.45%
4,715
0.43
Mar 10, 2026
138.00
141.10
136.30
139.00
139.00
+2.21%
8,368
0.76
Mar 09, 2026
136.20
138.20
132.90
136.00
136.00
-0.87%
4,957
0.45
Mar 06, 2026
138.10
140.60
136.50
137.20
137.20
-0.58%
6,511
0.58
Mar 05, 2026
136.50
139.20
136.00
138.00
138.00
+1.10%
4,924
0.44
Mar 04, 2026
135.00
138.20
135.00
136.50
136.50
+1.11%
6,361
0.55
Mar 03, 2026
139.70
139.70
135.00
135.00
135.00
-2.46%
9,359
0.81
Mar 02, 2026
139.00
139.80
135.10
138.40
138.40
-1.14%
8,760
0.76
Feb 27, 2026
140.00
142.00
139.30
140.00
140.00
0.00%
4,155
0.36
Feb 26, 2026
140.00
142.70
138.70
140.00
140.00
0.00%
4,975
0.43
Feb 25, 2026
140.70
142.30
139.60
140.00
140.00
-0.43%
2,669
0.23
Feb 24, 2026
141.50
143.30
138.60
140.60
140.60
-0.57%
4,411
0.37
Feb 23, 2026
141.60
143.60
141.10
141.40
141.40
+0.28%
1,834
0.15
Feb 20, 2026
142.10
145.10
140.00
141.00
141.00
-1.40%
14,785
1.21
Feb 19, 2026
143.90
144.00
141.10
143.00
143.00
-0.35%
5,066
0.41
Feb 18, 2026
143.00
144.40
141.10
143.50
143.50
-0.35%
4,546
0.37
Feb 17, 2026
144.60
144.80
141.00
144.00
144.00
+4.35%
5,912
0.47
Feb 16, 2026
139.50
144.30
138.40
144.00
144.00
+4.35%
10,716
0.87
Feb 13, 2026
138.80
138.80
135.80
138.00
138.00
0.00%
6,505
0.52
Feb 12, 2026
141.40
141.40
135.40
138.00
138.00
-1.43%
6,908
0.54
Feb 11, 2026
141.00
141.50
139.80
140.00
140.00
-0.71%
4,101
0.32
Feb 10, 2026
139.80
142.20
139.00
141.00
141.00
+1.44%
7,400
0.57
Feb 09, 2026
135.70
139.70
135.70
139.00
139.00
+3.73%
7,484
0.58
Feb 06, 2026
137.90
137.90
133.10
134.00
134.00
-2.83%
15,980
1.26
Feb 05, 2026
141.00
141.00
137.30
137.90
137.90
-2.20%
9,940
0.79
Feb 04, 2026
140.50
142.20
140.00
141.00
141.00
+0.71%
5,136
0.40
Feb 03, 2026
141.00
142.70
139.20
140.00
140.00
-0.71%
11,038
0.87
Feb 02, 2026
144.40
144.40
140.10
141.00
141.00
-2.62%
14,160
1.13
Jan 30, 2026
145.00
146.80
144.20
144.80
144.80
+0.42%
5,099
0.40
Jan 29, 2026
148.00
148.50
143.50
144.20
144.20
-2.57%
8,553
0.68
Jan 28, 2026
145.00
148.20
144.00
148.00
148.00
+2.14%
6,913
0.55
Jan 27, 2026
144.90
145.90
144.10
144.90
144.90
-0.07%
4,483
0.36
Jan 26, 2026
146.40
148.80
144.60
145.00
145.00
-1.23%
10,073
0.80
Jan 23, 2026
152.00
153.30
146.50
146.80
146.80
-2.78%
6,985
0.55
Jan 22, 2026
149.00
151.40
149.00
151.00
151.00
+1.34%
6,375
0.51
Jan 21, 2026
150.50
151.90
149.00
149.00
149.00
-1.97%
5,579
0.44
Jan 20, 2026
154.50
154.50
150.70
152.00
152.00
-0.91%
4,766
0.38
Jan 19, 2026
153.30
154.50
152.00
153.40
153.40
+0.07%
6,911
0.55
Jan 16, 2026
153.40
154.80
150.90
153.30
153.30
+0.20%
11,928
0.95
Jan 15, 2026
152.00
153.60
150.00
153.00
153.00
+1.86%
11,131
0.90
Jan 14, 2026
154.00
154.00
149.40
150.20
150.20
-1.18%
9,551
0.77
Jan 13, 2026
148.00
155.00
147.30
152.00
152.00
+3.40%
23,439
1.94
Jan 12, 2026
144.10
147.70
144.00
147.00
147.00
+2.08%
13,533
1.13
Jan 09, 2026
143.00
145.60
142.10
144.00
144.00
+1.12%
12,158
1.02
Jan 08, 2026
147.00
148.00
142.40
142.40
142.40
-2.73%
9,733
0.81
Jan 07, 2026
143.00
147.40
142.20
146.40
146.40
+2.16%
18,231
1.54
Rows: