Education
About Us
Working with TipRanks
Follow Us
11 Bit Studios SA (PL:11B)
:11B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
155.00
160.60
154.60
160.10
160.10
+3.29%
11,976
1.34
Dec 08, 2025
156.00
156.90
154.10
155.00
155.00
-0.64%
10,733
1.21
Dec 05, 2025
160.00
163.20
153.00
156.00
156.00
-1.89%
22,647
2.61
Dec 04, 2025
162.00
165.40
159.00
159.00
159.00
-1.85%
5,476
0.63
Dec 03, 2025
165.50
166.60
162.00
162.00
162.00
-2.00%
7,548
0.87
Dec 02, 2025
168.00
169.40
165.00
165.30
165.30
-1.02%
9,100
1.06
Dec 01, 2025
170.00
173.90
167.00
167.00
167.00
-0.65%
12,722
1.49
Nov 28, 2025
168.00
168.60
166.00
168.10
168.10
+1.02%
7,662
0.90
Nov 27, 2025
156.90
168.50
156.60
166.40
166.40
+6.26%
22,937
2.77
Nov 26, 2025
156.10
157.00
155.40
156.60
156.60
+0.38%
12,318
1.48
Nov 25, 2025
157.00
158.00
155.40
156.00
156.00
-0.89%
12,957
1.58
Nov 24, 2025
157.00
159.20
156.30
157.40
157.40
+0.25%
7,789
0.95
Nov 21, 2025
158.00
158.00
154.90
157.00
157.00
-0.63%
13,836
1.72
Nov 20, 2025
158.70
160.40
157.50
158.00
158.00
-0.50%
10,246
1.29
Nov 19, 2025
159.80
161.00
158.50
158.80
158.80
+0.51%
4,887
0.62
Nov 18, 2025
160.00
160.20
157.80
158.00
158.00
-1.37%
15,895
2.06
Nov 17, 2025
165.80
165.80
159.70
160.20
160.20
-3.38%
19,230
2.57
Nov 14, 2025
167.40
168.90
164.00
165.80
165.80
-0.96%
14,363
1.96
Nov 13, 2025
167.20
170.60
166.70
167.40
167.40
+0.12%
8,810
1.22
Nov 12, 2025
169.00
170.80
166.40
167.20
167.20
-1.01%
11,047
1.56
Nov 11, 2025
168.90
173.10
168.90
168.90
168.90
0.00%
0
0.00
Nov 10, 2025
171.30
173.10
168.90
168.90
168.90
-0.41%
6,026
0.82
Nov 07, 2025
172.40
173.40
169.00
169.60
169.60
-1.97%
12,251
1.70
Nov 06, 2025
172.20
174.60
172.00
173.00
173.00
+0.46%
5,186
0.71
Nov 05, 2025
172.20
174.00
171.50
172.20
172.20
0.00%
5,356
0.74
Nov 04, 2025
175.20
175.20
172.20
172.20
172.20
-1.71%
10,863
1.51
Nov 03, 2025
176.90
178.70
175.00
175.20
175.20
-0.96%
6,151
0.86
Oct 31, 2025
179.00
179.00
176.10
176.90
176.90
-0.51%
4,615
0.64
Oct 30, 2025
178.00
179.40
177.00
177.80
177.80
+0.74%
4,718
0.65
Oct 29, 2025
180.00
181.00
175.00
176.50
176.50
-1.94%
15,330
2.17
Oct 28, 2025
180.00
181.40
179.60
180.00
180.00
+0.28%
6,592
0.93
Oct 27, 2025
184.00
184.00
179.50
179.50
179.50
-1.10%
6,622
0.94
Oct 24, 2025
185.50
185.50
181.00
181.50
181.50
-2.16%
9,041
1.29
Oct 23, 2025
185.00
187.50
184.00
185.50
185.50
+0.27%
4,775
0.68
Oct 22, 2025
186.50
188.00
184.10
185.00
185.00
-0.43%
5,107
0.72
Oct 21, 2025
185.90
187.20
184.00
185.80
185.80
-0.05%
4,629
0.65
Oct 20, 2025
184.60
187.00
183.60
185.90
185.90
+1.09%
4,032
0.56
Oct 17, 2025
186.00
186.60
180.60
183.90
183.90
-0.59%
7,834
1.09
Oct 16, 2025
185.90
189.00
185.00
185.00
185.00
-0.54%
5,361
0.73
Oct 15, 2025
185.00
188.00
184.30
186.00
186.00
+0.87%
5,698
0.75
Oct 14, 2025
189.50
189.70
182.70
184.40
184.40
-2.69%
9,773
1.26
Oct 13, 2025
190.10
198.00
185.30
189.50
189.50
-2.92%
11,759
1.52
Oct 10, 2025
195.90
199.90
193.70
195.20
195.20
-0.36%
11,996
1.54
Oct 09, 2025
194.00
198.60
193.20
195.90
195.90
+0.98%
8,758
1.11
Oct 08, 2025
198.00
200.00
191.80
194.00
194.00
-1.52%
12,349
1.56
Oct 07, 2025
199.30
199.30
195.10
197.00
197.00
-0.76%
6,401
0.78
Oct 06, 2025
200.00
202.00
196.00
198.50
198.50
-0.25%
9,328
1.05
Oct 03, 2025
189.80
202.40
189.80
199.00
199.00
+5.40%
30,959
3.58
Oct 02, 2025
191.00
191.80
188.10
188.80
188.80
-1.15%
6,600
0.76
Oct 01, 2025
189.60
191.90
188.20
191.00
191.00
+0.79%
9,699
1.12
Rows: