11 Bit Studios SA (PL:11B)
:11B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
133.20
138.40
133.20
137.00
137.00
+3.01%
11,123
1.47
Apr 07, 2026
130.20
137.80
130.20
133.00
133.00
+0.99%
14,005
1.86
Apr 06, 2026
131.70
133.00
130.20
131.70
131.70
0.00%
0
0.00
Apr 03, 2026
131.70
133.00
130.20
131.70
131.70
0.00%
0
0.00
Apr 02, 2026
133.00
133.00
130.20
131.70
131.70
-2.01%
5,349
0.67
Apr 01, 2026
132.00
134.40
130.90
134.40
134.40
+2.60%
5,554
0.69
Mar 31, 2026
132.00
133.30
130.40
131.00
131.00
+1.00%
4,751
0.59
Mar 30, 2026
129.90
132.20
127.20
129.70
129.70
-0.23%
6,497
0.82
Mar 27, 2026
133.60
133.70
129.00
130.00
130.00
-2.33%
8,302
1.03
Mar 26, 2026
134.30
134.60
132.50
133.10
133.10
-0.22%
3,215
0.38
Mar 25, 2026
135.40
136.30
133.30
133.40
133.40
+0.08%
5,240
0.63
Mar 24, 2026
137.60
137.60
133.00
133.30
133.30
-1.41%
3,364
0.41
Mar 23, 2026
135.00
137.60
131.60
135.20
135.20
+0.07%
8,097
1.00
Mar 20, 2026
134.40
137.30
133.50
135.10
135.10
-0.66%
23,614
2.85
Mar 19, 2026
135.30
137.20
131.60
136.00
136.00
-0.95%
16,721
1.87
Mar 18, 2026
137.70
142.00
137.00
137.30
137.30
-0.29%
6,044
0.63
Mar 17, 2026
136.70
137.80
135.40
137.70
137.70
-0.07%
4,543
0.46
Mar 16, 2026
135.90
138.40
134.50
137.80
137.80
+2.45%
5,972
0.58
Mar 13, 2026
136.00
136.20
134.50
134.50
134.50
-0.59%
3,848
0.37
Mar 12, 2026
136.50
136.70
135.00
135.30
135.30
-0.22%
3,262
0.30
Mar 11, 2026
139.90
139.90
135.00
135.60
135.60
-2.45%
4,715
0.43
Mar 10, 2026
138.00
141.10
136.30
139.00
139.00
+2.21%
8,368
0.76
Mar 09, 2026
136.20
138.20
132.90
136.00
136.00
-0.87%
4,957
0.45
Mar 06, 2026
138.10
140.60
136.50
137.20
137.20
-0.58%
6,511
0.58
Mar 05, 2026
136.50
139.20
136.00
138.00
138.00
+1.10%
4,924
0.44
Mar 04, 2026
135.00
138.20
135.00
136.50
136.50
+1.11%
6,361
0.55
Mar 03, 2026
139.70
139.70
135.00
135.00
135.00
-2.46%
9,359
0.81
Mar 02, 2026
139.00
139.80
135.10
138.40
138.40
-1.14%
8,760
0.76
Feb 27, 2026
140.00
142.00
139.30
140.00
140.00
0.00%
4,155
0.36
Feb 26, 2026
140.00
142.70
138.70
140.00
140.00
0.00%
4,975
0.43
Feb 25, 2026
140.70
142.30
139.60
140.00
140.00
-0.43%
2,669
0.23
Feb 24, 2026
141.50
143.30
138.60
140.60
140.60
-0.57%
4,411
0.37
Feb 23, 2026
141.60
143.60
141.10
141.40
141.40
+0.28%
1,834
0.15
Feb 20, 2026
142.10
145.10
140.00
141.00
141.00
-1.40%
14,785
1.21
Feb 19, 2026
143.90
144.00
141.10
143.00
143.00
-0.35%
5,066
0.41
Feb 18, 2026
143.00
144.40
141.10
143.50
143.50
-0.35%
4,546
0.37
Feb 17, 2026
144.60
144.80
141.00
144.00
144.00
+4.35%
5,912
0.47
Feb 16, 2026
139.50
144.30
138.40
144.00
144.00
+4.35%
10,716
0.87
Feb 13, 2026
138.80
138.80
135.80
138.00
138.00
0.00%
6,505
0.52
Feb 12, 2026
141.40
141.40
135.40
138.00
138.00
-1.43%
6,908
0.54
Feb 11, 2026
141.00
141.50
139.80
140.00
140.00
-0.71%
4,101
0.32
Feb 10, 2026
139.80
142.20
139.00
141.00
141.00
+1.44%
7,400
0.57
Feb 09, 2026
135.70
139.70
135.70
139.00
139.00
+3.73%
7,484
0.58
Feb 06, 2026
137.90
137.90
133.10
134.00
134.00
-2.83%
15,980
1.26
Feb 05, 2026
141.00
141.00
137.30
137.90
137.90
-2.20%
9,940
0.79
Feb 04, 2026
140.50
142.20
140.00
141.00
141.00
+0.71%
5,136
0.40
Feb 03, 2026
141.00
142.70
139.20
140.00
140.00
-0.71%
11,038
0.87
Feb 02, 2026
144.40
144.40
140.10
141.00
141.00
-2.62%
14,160
1.13
Jan 30, 2026
145.00
146.80
144.20
144.80
144.80
+0.42%
5,099
0.40
Jan 29, 2026
148.00
148.50
143.50
144.20
144.20
-2.57%
8,553
0.68
Rows: