Education
About Us
Working with TipRanks
Follow Us
11 Bit Studios SA (PL:11B)
:11B
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
143.00
145.60
142.10
144.00
144.00
+1.12%
12,158
1.02
Jan 08, 2026
147.00
148.00
142.40
142.40
142.40
-2.73%
9,733
0.81
Jan 07, 2026
143.00
147.40
142.20
146.40
146.40
+2.16%
18,231
1.54
Jan 06, 2026
143.30
148.40
142.80
143.30
143.30
0.00%
0
0.00
Jan 05, 2026
148.00
148.40
142.80
143.30
143.30
-3.70%
16,523
1.38
Jan 02, 2026
145.00
149.30
144.10
148.80
148.80
+3.33%
11,186
0.94
Jan 01, 2026
144.00
146.00
142.40
144.00
144.00
0.00%
0
0.00
Dec 31, 2025
144.00
146.00
142.40
144.00
144.00
0.00%
0
0.00
Dec 30, 2025
142.70
146.00
142.40
144.00
144.00
+1.05%
19,245
1.56
Dec 29, 2025
141.00
143.00
140.00
142.50
142.50
+0.71%
22,316
1.84
Dec 26, 2025
141.50
143.00
138.50
141.50
141.50
0.00%
0
0.00
Dec 25, 2025
141.50
143.00
138.50
141.50
141.50
0.00%
0
0.00
Dec 24, 2025
141.50
143.00
138.50
141.50
141.50
0.00%
0
0.00
Dec 23, 2025
142.00
143.00
138.50
141.50
141.50
-0.56%
34,892
2.93
Dec 22, 2025
140.50
142.80
138.10
142.30
142.30
+0.57%
58,796
5.31
Dec 19, 2025
143.00
144.50
139.80
141.50
141.50
-1.05%
47,158
4.54
Dec 18, 2025
149.00
149.00
142.00
143.00
143.00
-3.38%
28,066
2.80
Dec 17, 2025
150.30
150.90
148.00
148.00
148.00
-1.53%
26,004
2.66
Dec 16, 2025
152.50
152.70
150.00
150.30
150.30
-1.70%
16,736
1.74
Dec 15, 2025
155.70
155.70
152.90
152.90
152.90
-1.35%
24,461
2.63
Dec 12, 2025
155.10
155.80
154.00
155.00
155.00
-0.06%
11,071
1.20
Dec 11, 2025
156.20
157.00
154.70
155.10
155.10
-0.32%
17,493
1.94
Dec 10, 2025
161.80
161.90
155.50
155.60
155.60
-2.81%
8,047
0.89
Dec 09, 2025
155.00
160.60
154.60
160.10
160.10
+3.29%
11,976
1.34
Dec 08, 2025
156.00
156.90
154.10
155.00
155.00
-0.64%
10,733
1.21
Dec 05, 2025
160.00
163.20
153.00
156.00
156.00
-1.89%
22,647
2.61
Dec 04, 2025
162.00
165.40
159.00
159.00
159.00
-1.85%
5,476
0.63
Dec 03, 2025
165.50
166.60
162.00
162.00
162.00
-2.00%
7,548
0.87
Dec 02, 2025
168.00
169.40
165.00
165.30
165.30
-1.02%
9,100
1.06
Dec 01, 2025
170.00
173.90
167.00
167.00
167.00
-0.65%
12,722
1.49
Nov 28, 2025
168.00
168.60
166.00
168.10
168.10
+1.02%
7,662
0.90
Nov 27, 2025
156.90
168.50
156.60
166.40
166.40
+6.26%
22,937
2.77
Nov 26, 2025
156.10
157.00
155.40
156.60
156.60
+0.38%
12,318
1.48
Nov 25, 2025
157.00
158.00
155.40
156.00
156.00
-0.89%
12,957
1.58
Nov 24, 2025
157.00
159.20
156.30
157.40
157.40
+0.25%
7,789
0.95
Nov 21, 2025
158.00
158.00
154.90
157.00
157.00
-0.63%
13,836
1.72
Nov 20, 2025
158.70
160.40
157.50
158.00
158.00
-0.50%
10,246
1.29
Nov 19, 2025
159.80
161.00
158.50
158.80
158.80
+0.51%
4,887
0.62
Nov 18, 2025
160.00
160.20
157.80
158.00
158.00
-1.37%
15,895
2.06
Nov 17, 2025
165.80
165.80
159.70
160.20
160.20
-3.38%
19,230
2.57
Nov 14, 2025
167.40
168.90
164.00
165.80
165.80
-0.96%
14,363
1.96
Nov 13, 2025
167.20
170.60
166.70
167.40
167.40
+0.12%
8,810
1.22
Nov 12, 2025
169.00
170.80
166.40
167.20
167.20
-1.01%
11,047
1.56
Nov 11, 2025
168.90
173.10
168.90
168.90
168.90
0.00%
0
0.00
Nov 10, 2025
171.30
173.10
168.90
168.90
168.90
-0.41%
6,026
0.82
Nov 07, 2025
172.40
173.40
169.00
169.60
169.60
-1.97%
12,251
1.70
Nov 06, 2025
172.20
174.60
172.00
173.00
173.00
+0.46%
5,186
0.71
Nov 05, 2025
172.20
174.00
171.50
172.20
172.20
0.00%
5,356
0.74
Nov 04, 2025
175.20
175.20
172.20
172.20
172.20
-1.71%
10,863
1.51
Nov 03, 2025
176.90
178.70
175.00
175.20
175.20
-0.96%
6,151
0.86
Rows: