11 Bit Studios SA (PL:11B)
:11B
Want to see PL:11B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
156.00
161.90
155.80
158.90
158.90
+1.86%
5,997
0.64
May 05, 2026
155.50
159.90
155.00
156.00
156.00
-0.83%
9,550
1.02
May 04, 2026
160.30
164.90
154.20
157.30
157.30
-1.63%
11,543
1.25
May 01, 2026
159.90
162.70
158.00
159.90
159.90
0.00%
0
0.00
Apr 30, 2026
162.00
162.70
158.00
159.90
159.90
+0.13%
3,866
0.40
Apr 29, 2026
159.00
162.80
157.10
159.70
159.70
+0.25%
8,963
0.94
Apr 28, 2026
164.00
164.80
157.10
159.30
159.30
-2.87%
14,730
1.56
Apr 27, 2026
166.50
169.50
162.20
164.00
164.00
-1.50%
14,707
1.58
Apr 24, 2026
171.80
174.40
166.50
166.50
166.50
-2.63%
16,635
1.83
Apr 23, 2026
178.80
178.80
170.00
171.00
171.00
-2.84%
20,141
2.25
Apr 22, 2026
170.00
178.10
165.30
176.00
176.00
+2.33%
38,772
4.60
Apr 21, 2026
146.40
172.00
141.30
172.00
172.00
+17.17%
62,827
8.33
Apr 20, 2026
148.90
149.50
145.90
146.80
146.80
-0.20%
10,661
1.43
Apr 17, 2026
148.40
149.00
146.30
147.10
147.10
-0.47%
12,431
1.69
Apr 16, 2026
138.00
150.00
136.60
147.80
147.80
+7.10%
30,657
4.40
Apr 15, 2026
135.50
138.00
135.30
138.00
138.00
+1.47%
13,683
1.97
Apr 14, 2026
134.50
137.00
133.90
136.00
136.00
+1.12%
4,857
0.69
Apr 13, 2026
136.80
137.80
134.40
134.50
134.50
-1.47%
2,563
0.36
Apr 10, 2026
135.10
138.70
135.00
136.50
136.50
+1.64%
5,349
0.72
Apr 09, 2026
137.00
137.40
133.40
134.30
134.30
-1.97%
5,182
0.69
Apr 08, 2026
133.20
138.40
133.20
137.00
137.00
+3.01%
11,123
1.47
Apr 07, 2026
130.20
137.80
130.20
133.00
133.00
+0.99%
14,005
1.86
Apr 06, 2026
131.70
133.00
130.20
131.70
131.70
0.00%
0
0.00
Apr 03, 2026
131.70
133.00
130.20
131.70
131.70
0.00%
0
0.00
Apr 02, 2026
133.00
133.00
130.20
131.70
131.70
-2.01%
5,349
0.67
Apr 01, 2026
132.00
134.40
130.90
134.40
134.40
+2.60%
5,554
0.69
Mar 31, 2026
132.00
133.30
130.40
131.00
131.00
+1.00%
4,751
0.59
Mar 30, 2026
129.90
132.20
127.20
129.70
129.70
-0.23%
6,497
0.82
Mar 27, 2026
133.60
133.70
129.00
130.00
130.00
-2.33%
8,302
1.03
Mar 26, 2026
134.30
134.60
132.50
133.10
133.10
-0.22%
3,215
0.38
Mar 25, 2026
135.40
136.30
133.30
133.40
133.40
+0.08%
5,240
0.63
Mar 24, 2026
137.60
137.60
133.00
133.30
133.30
-1.41%
3,364
0.41
Mar 23, 2026
135.00
137.60
131.60
135.20
135.20
+0.07%
8,097
1.00
Mar 20, 2026
134.40
137.30
133.50
135.10
135.10
-0.66%
23,614
2.85
Mar 19, 2026
135.30
137.20
131.60
136.00
136.00
-0.95%
16,721
1.87
Mar 18, 2026
137.70
142.00
137.00
137.30
137.30
-0.29%
6,044
0.63
Mar 17, 2026
136.70
137.80
135.40
137.70
137.70
-0.07%
4,543
0.46
Mar 16, 2026
135.90
138.40
134.50
137.80
137.80
+2.45%
5,972
0.58
Mar 13, 2026
136.00
136.20
134.50
134.50
134.50
-0.59%
3,848
0.37
Mar 12, 2026
136.50
136.70
135.00
135.30
135.30
-0.22%
3,262
0.30
Mar 11, 2026
139.90
139.90
135.00
135.60
135.60
-2.45%
4,715
0.43
Mar 10, 2026
138.00
141.10
136.30
139.00
139.00
+2.21%
8,368
0.76
Mar 09, 2026
136.20
138.20
132.90
136.00
136.00
-0.87%
4,957
0.45
Mar 06, 2026
138.10
140.60
136.50
137.20
137.20
-0.58%
6,511
0.58
Mar 05, 2026
136.50
139.20
136.00
138.00
138.00
+1.10%
4,924
0.44
Mar 04, 2026
135.00
138.20
135.00
136.50
136.50
+1.11%
6,361
0.55
Mar 03, 2026
139.70
139.70
135.00
135.00
135.00
-2.46%
9,359
0.81
Mar 02, 2026
139.00
139.80
135.10
138.40
138.40
-1.14%
8,760
0.76
Feb 27, 2026
140.00
142.00
139.30
140.00
140.00
0.00%
4,155
0.36
Feb 26, 2026
140.00
142.70
138.70
140.00
140.00
0.00%
4,975
0.43
Rows: