Education
About Us
Working with TipRanks
Follow Us
11 Bit Studios SA (PL:11B)
:11B
Time Period
1Y
Events
Historical Prices
Rows:
Oct 03, 2025
189.80
202.40
189.80
199.00
199.00
+5.40%
30,959
3.58
Oct 02, 2025
191.00
191.80
188.10
188.80
188.80
-1.15%
6,600
0.76
Oct 01, 2025
189.60
191.90
188.20
191.00
191.00
+0.79%
9,699
1.12
Sep 30, 2025
184.00
189.50
182.50
189.50
189.50
+3.16%
11,832
1.38
Sep 29, 2025
181.00
184.00
181.00
183.70
183.70
+1.49%
5,981
0.69
Sep 26, 2025
180.00
181.00
179.30
181.00
181.00
+0.67%
2,220
0.25
Sep 25, 2025
180.90
180.90
179.00
179.80
179.80
+0.33%
2,764
0.30
Sep 24, 2025
180.10
180.20
179.00
179.20
179.20
-0.99%
6,309
0.69
Sep 23, 2025
180.00
182.00
179.80
181.00
181.00
+0.67%
4,084
0.44
Sep 22, 2025
182.10
182.90
179.80
179.80
179.80
-0.66%
5,622
0.60
Sep 19, 2025
184.00
185.80
181.00
181.00
181.00
-1.31%
8,309
0.88
Sep 18, 2025
184.10
186.00
183.20
183.40
183.40
-0.33%
7,147
0.75
Sep 17, 2025
183.10
184.70
181.90
184.00
184.00
+1.66%
5,672
0.58
Sep 16, 2025
183.20
184.90
180.90
181.00
181.00
-1.15%
4,914
0.50
Sep 15, 2025
180.00
183.40
179.50
183.10
183.10
+2.01%
6,278
0.62
Sep 12, 2025
180.00
181.40
178.60
179.50
179.50
+0.28%
6,355
0.60
Sep 11, 2025
181.00
181.00
178.00
179.00
179.00
-0.28%
6,730
0.58
Sep 10, 2025
182.00
182.10
178.20
179.50
179.50
-1.10%
9,072
0.73
Sep 09, 2025
181.00
183.00
180.40
181.50
181.50
-0.66%
7,977
0.63
Sep 08, 2025
184.00
184.00
181.00
182.70
182.70
-0.71%
6,768
0.52
Sep 05, 2025
186.00
186.00
184.00
184.00
184.00
-0.54%
5,687
0.43
Sep 04, 2025
184.90
186.50
184.00
185.00
185.00
+0.38%
6,012
0.43
Sep 03, 2025
186.20
186.20
184.00
184.30
184.30
-0.91%
8,161
0.58
Sep 02, 2025
184.00
186.90
184.00
186.00
186.00
+1.09%
7,213
0.51
Sep 01, 2025
185.00
186.40
181.60
184.00
184.00
-0.65%
7,749
0.54
Aug 29, 2025
187.00
190.30
183.70
185.20
185.20
+1.42%
14,928
1.05
Aug 28, 2025
184.80
185.50
182.20
182.60
182.60
-0.76%
5,397
0.38
Aug 27, 2025
182.90
185.00
182.00
184.00
184.00
+1.10%
5,984
0.42
Aug 26, 2025
182.50
184.30
181.50
182.00
182.00
-0.55%
5,592
0.39
Aug 25, 2025
182.10
184.10
182.10
183.00
183.00
0.00%
2,877
0.20
Aug 22, 2025
184.00
185.40
182.60
183.00
183.00
-0.54%
4,647
0.32
Aug 21, 2025
185.00
186.50
183.10
184.00
184.00
+0.22%
2,798
0.19
Aug 20, 2025
186.00
187.00
183.60
183.60
183.60
-1.29%
3,641
0.25
Aug 19, 2025
185.00
186.80
184.40
186.00
186.00
+0.54%
4,752
0.32
Aug 18, 2025
183.40
185.60
182.80
185.00
185.00
+0.93%
3,978
0.26
Aug 15, 2025
183.30
184.80
180.10
183.30
183.30
0.00%
0
0.00
Aug 14, 2025
184.80
184.80
180.10
183.30
183.30
-0.81%
8,109
0.53
Aug 13, 2025
183.00
185.00
179.00
184.80
184.80
+0.87%
13,435
0.87
Aug 12, 2025
185.60
186.20
183.20
183.20
183.20
-0.43%
4,287
0.28
Aug 11, 2025
188.00
189.30
183.80
184.00
184.00
-1.92%
9,814
0.63
Aug 08, 2025
188.00
188.80
187.00
187.60
187.60
-0.21%
6,597
0.42
Aug 07, 2025
187.00
189.90
187.00
188.00
188.00
+0.16%
4,439
0.28
Aug 06, 2025
186.30
188.60
185.90
187.70
187.70
+0.91%
3,482
0.22
Aug 05, 2025
184.00
190.00
184.00
186.00
186.00
+1.09%
9,008
0.56
Aug 04, 2025
184.40
185.90
184.00
184.00
184.00
-0.11%
4,706
0.29
Aug 01, 2025
187.00
188.10
184.00
184.20
184.20
-2.54%
7,027
0.43
Jul 31, 2025
188.40
189.60
188.00
189.00
189.00
+0.53%
7,473
0.46
Jul 30, 2025
188.50
189.60
188.00
188.00
188.00
0.00%
4,459
0.27
Jul 29, 2025
189.60
189.60
186.10
188.00
188.00
0.00%
4,936
0.30
Jul 28, 2025
186.10
189.60
186.00
188.00
188.00
+1.08%
8,878
0.53
Rows: