Education
About Us
Working with TipRanks
Follow Us
Octava SA (PL:08N)
:08N
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
24
<0.01
Jan 29, 2026
0.66
0.66
0.66
0.66
0.66
-0.76%
264
0.10
Jan 28, 2026
0.66
0.66
0.66
0.66
0.66
-5.04%
500
0.19
Jan 27, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
600
0.23
Jan 26, 2026
0.66
0.70
0.66
0.70
0.70
-2.80%
29,323
13.54
Jan 23, 2026
0.65
0.72
0.65
0.72
0.72
+6.72%
30,599
18.20
Jan 22, 2026
0.67
0.67
0.67
0.67
0.67
+1.52%
332
0.20
Jan 21, 2026
0.66
0.66
0.66
0.66
0.66
+1.54%
19
0.01
Jan 20, 2026
0.65
0.65
0.65
0.65
0.65
-4.41%
7
<0.01
Jan 19, 2026
0.65
0.68
0.65
0.68
0.68
+4.62%
2,007
1.13
Jan 16, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
18
0.01
Jan 15, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
11
<0.01
Jan 14, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
32
0.02
Jan 13, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
3
<0.01
Jan 12, 2026
0.65
0.65
0.65
0.65
0.65
+3.17%
316
0.18
Jan 09, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
220
0.12
Jan 08, 2026
0.63
0.63
0.63
0.63
0.63
-3.08%
243
0.14
Jan 07, 2026
0.65
0.68
0.63
0.65
0.65
0.00%
0
0.00
Jan 06, 2026
0.65
0.68
0.65
0.65
0.65
0.00%
0
0.00
Jan 05, 2026
0.68
0.68
0.65
0.65
0.65
+2.36%
1,075
0.60
Jan 02, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
73
0.04
Jan 01, 2026
0.64
0.68
0.64
0.64
0.64
0.00%
0
0.00
Dec 31, 2025
0.64
0.68
0.64
0.64
0.64
0.00%
0
0.00
Dec 30, 2025
0.68
0.68
0.64
0.64
0.64
+3.25%
482
0.27
Dec 29, 2025
0.65
0.65
0.62
0.62
0.62
-5.38%
82
0.05
Dec 26, 2025
0.65
0.66
0.65
0.65
0.65
0.00%
0
0.00
Dec 25, 2025
0.65
0.66
0.65
0.65
0.65
0.00%
0
0.00
Dec 24, 2025
0.65
0.66
0.65
0.65
0.65
0.00%
0
0.00
Dec 23, 2025
0.66
0.66
0.65
0.65
0.65
-0.76%
3,413
1.96
Dec 22, 2025
0.66
0.66
0.66
0.66
0.66
0.00%
1,033
0.60
Dec 19, 2025
0.66
0.66
0.66
0.66
0.66
0.00%
36,239
27.95
Dec 18, 2025
0.66
0.66
0.66
0.66
0.66
-2.24%
6,265
5.20
Dec 17, 2025
0.68
0.68
0.67
0.67
0.67
-0.74%
8,262
7.62
Dec 16, 2025
0.68
0.68
0.68
0.68
0.68
0.00%
20
0.02
Dec 15, 2025
0.68
0.68
0.68
0.68
0.68
0.00%
649
0.47
Dec 12, 2025
0.68
0.68
0.68
0.68
0.68
0.00%
10
<0.01
Dec 11, 2025
0.68
0.68
0.68
0.68
0.68
+0.75%
1,010
0.74
Dec 10, 2025
0.67
0.67
0.67
0.67
0.67
+1.52%
2,189
1.64
Dec 09, 2025
0.70
0.70
0.66
0.66
0.66
-5.71%
87
0.07
Dec 08, 2025
0.66
0.70
0.66
0.70
0.70
+1.45%
4,507
3.57
Dec 05, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
270
0.21
Dec 04, 2025
0.67
0.69
0.67
0.69
0.69
+4.55%
47
0.04
Dec 03, 2025
0.65
0.66
0.65
0.66
0.66
+1.54%
6,615
5.75
Dec 02, 2025
0.68
0.68
0.65
0.65
0.65
0.00%
11,914
12.38
Dec 01, 2025
0.66
0.66
0.65
0.65
0.65
-0.76%
2,604
2.83
Nov 28, 2025
0.66
0.70
0.66
0.66
0.66
0.00%
0
0.00
Nov 27, 2025
0.66
0.66
0.66
0.66
0.66
0.00%
40
0.04
Nov 26, 2025
0.66
0.66
0.66
0.66
0.66
0.00%
1,000
1.11
Nov 25, 2025
0.66
0.66
0.66
0.66
0.66
0.00%
616
0.69
Nov 24, 2025
0.65
0.66
0.65
0.66
0.66
-5.07%
1,097
1.24
Rows: