Octava SA (PL:08N)
:08N
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
12
<0.01
Apr 07, 2026
0.65
0.65
0.65
0.65
0.65
-1.52%
50
0.04
Apr 06, 2026
0.66
0.70
0.65
0.66
0.66
0.00%
0
0.00
Apr 03, 2026
0.66
0.70
0.65
0.66
0.66
0.00%
0
0.00
Apr 02, 2026
0.66
0.70
0.65
0.66
0.66
0.00%
0
0.00
Apr 01, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
351
0.27
Mar 31, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
161
0.12
Mar 30, 2026
0.66
0.66
0.66
0.66
0.66
+1.54%
32
0.02
Mar 27, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
33
0.03
Mar 26, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
10
<0.01
Mar 25, 2026
0.70
0.70
0.65
0.65
0.65
0.00%
18
0.01
Mar 24, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
8
<0.01
Mar 23, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
100
0.08
Mar 20, 2026
0.65
0.70
0.65
0.65
0.65
0.00%
0
0.00
Mar 19, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
5
<0.01
Mar 18, 2026
0.65
0.65
0.65
0.65
0.65
-0.76%
40
0.02
Mar 17, 2026
0.66
0.66
0.66
0.66
0.66
-3.68%
310
0.15
Mar 16, 2026
0.68
0.73
0.68
0.68
0.68
0.00%
0
0.00
Mar 13, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
65
0.03
Mar 12, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
10
<0.01
Mar 11, 2026
0.68
0.73
0.68
0.68
0.68
0.00%
0
0.00
Mar 10, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
1
<0.01
Mar 09, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
171
0.08
Mar 06, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
3
<0.01
Mar 05, 2026
0.67
0.68
0.67
0.68
0.68
+1.49%
231
0.10
Mar 04, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
11
<0.01
Mar 03, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
17
<0.01
Mar 02, 2026
0.67
0.67
0.67
0.67
0.67
-1.47%
8
<0.01
Feb 27, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
1,382
0.54
Feb 26, 2026
0.68
0.68
0.68
0.68
0.68
-2.86%
14
<0.01
Feb 25, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
407
0.16
Feb 24, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
21
<0.01
Feb 23, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
2
<0.01
Feb 20, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
597
0.23
Feb 19, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
7
<0.01
Feb 18, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
10
<0.01
Feb 17, 2026
0.71
0.71
0.70
0.70
0.70
-1.41%
130
0.05
Feb 16, 2026
0.70
0.70
0.70
0.70
0.70
-1.41%
4
<0.01
Feb 13, 2026
0.71
0.71
0.70
0.71
0.71
0.00%
0
0.00
Feb 12, 2026
0.71
0.75
0.70
0.71
0.71
0.00%
0
0.00
Feb 11, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
102
0.04
Feb 10, 2026
0.76
0.76
0.71
0.71
0.71
-6.58%
38
0.01
Feb 09, 2026
0.78
0.78
0.76
0.76
0.76
+13.43%
1,800
0.64
Feb 06, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
48
0.02
Feb 05, 2026
0.67
0.67
0.67
0.67
0.67
-4.29%
4
<0.01
Feb 04, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
4
<0.01
Feb 03, 2026
0.66
0.70
0.66
0.70
0.70
+6.87%
10,582
4.03
Feb 02, 2026
0.66
0.70
0.66
0.66
0.66
0.00%
0
0.00
Jan 30, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
24
<0.01
Jan 29, 2026
0.66
0.66
0.66
0.66
0.66
-0.76%
264
0.10
Rows: