tiprankstipranks
Octava SA (PL:08N)
:08N
Poland Market
08N
Octava SA
RESEARCH TOOLSreports
Want to see PL:08N full AI Analyst Report?

Octava SA (08N) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
0.67
0.67
0.67
0.67
0.67
+8.06%
2
<0.01
May 07, 2026
0.61
0.62
0.61
0.62
0.62
-11.43%
9,944
14.93
May 06, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
245
0.37
May 05, 2026
0.65
0.70
0.65
0.70
0.70
+7.69%
104
0.16
May 04, 2026
0.70
0.70
0.65
0.65
0.65
-7.14%
176
0.27
May 01, 2026
0.70
0.70
0.66
0.70
0.70
0.00%
0
0.00
Apr 30, 2026
0.66
0.70
0.66
0.70
0.70
+6.06%
9,186
13.50
Apr 29, 2026
0.67
0.67
0.66
0.66
0.66
-1.49%
64
0.09
Apr 28, 2026
0.67
0.67
0.67
0.67
0.67
+4.69%
2,913
4.57
Apr 27, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
340
0.53
Apr 24, 2026
0.64
0.69
0.64
0.64
0.64
0.00%
0
0.00
Apr 23, 2026
0.64
0.64
0.64
0.64
0.64
-5.88%
18
0.02
Apr 22, 2026
0.68
0.69
0.65
0.68
0.68
0.00%
0
0.00
Apr 21, 2026
0.68
0.69
0.65
0.68
0.68
0.00%
0
0.00
Apr 20, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
9,700
6.68
Apr 17, 2026
0.68
0.68
0.68
0.68
0.68
+4.62%
144
0.10
Apr 16, 2026
0.65
0.68
0.63
0.65
0.65
0.00%
0
0.00
Apr 15, 2026
0.65
0.65
0.65
0.65
0.65
+4.84%
9,967
7.53
Apr 14, 2026
0.62
0.65
0.62
0.62
0.62
0.00%
0
0.00
Apr 13, 2026
0.62
0.62
0.62
0.62
0.62
-4.62%
2,421
1.88
Apr 10, 2026
0.65
0.70
0.65
0.65
0.65
0.00%
0
0.00
Apr 09, 2026
0.66
0.66
0.65
0.65
0.65
0.00%
513
0.40
Apr 08, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
12
<0.01
Apr 07, 2026
0.65
0.65
0.65
0.65
0.65
-1.52%
50
0.04
Apr 06, 2026
0.66
0.70
0.65
0.66
0.66
0.00%
0
0.00
Apr 03, 2026
0.66
0.70
0.65
0.66
0.66
0.00%
0
0.00
Apr 02, 2026
0.66
0.70
0.65
0.66
0.66
0.00%
0
0.00
Apr 01, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
351
0.27
Mar 31, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
161
0.12
Mar 30, 2026
0.66
0.66
0.66
0.66
0.66
+1.54%
32
0.02
Mar 27, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
33
0.03
Mar 26, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
10
<0.01
Mar 25, 2026
0.70
0.70
0.65
0.65
0.65
0.00%
18
0.01
Mar 24, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
8
<0.01
Mar 23, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
100
0.08
Mar 20, 2026
0.65
0.70
0.65
0.65
0.65
0.00%
0
0.00
Mar 19, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
5
<0.01
Mar 18, 2026
0.65
0.65
0.65
0.65
0.65
-0.76%
40
0.02
Mar 17, 2026
0.66
0.66
0.66
0.66
0.66
-3.68%
310
0.15
Mar 16, 2026
0.68
0.73
0.68
0.68
0.68
0.00%
0
0.00
Mar 13, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
65
0.03
Mar 12, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
10
<0.01
Mar 11, 2026
0.68
0.73
0.68
0.68
0.68
0.00%
0
0.00
Mar 10, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
1
<0.01
Mar 09, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
171
0.08
Mar 06, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
3
<0.01
Mar 05, 2026
0.67
0.68
0.67
0.68
0.68
+1.49%
231
0.10
Mar 04, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
11
<0.01
Mar 03, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
17
<0.01
Mar 02, 2026
0.67
0.67
0.67
0.67
0.67
-1.47%
8
<0.01
Rows:
50