Education
About Us
Working with TipRanks
Follow Us
Octava SA (PL:08N)
:08N
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
0.68
0.68
0.68
0.68
0.68
0.00%
649
0.47
Dec 12, 2025
0.68
0.68
0.68
0.68
0.68
0.00%
10
<0.01
Dec 11, 2025
0.68
0.68
0.68
0.68
0.68
+0.75%
1,010
0.74
Dec 10, 2025
0.67
0.67
0.67
0.67
0.67
+1.52%
2,189
1.64
Dec 09, 2025
0.70
0.70
0.66
0.66
0.66
-5.71%
87
0.07
Dec 08, 2025
0.66
0.70
0.66
0.70
0.70
+1.45%
4,507
3.57
Dec 05, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
270
0.21
Dec 04, 2025
0.67
0.69
0.67
0.69
0.69
+4.55%
47
0.04
Dec 03, 2025
0.65
0.66
0.65
0.66
0.66
+1.54%
6,615
5.75
Dec 02, 2025
0.68
0.68
0.65
0.65
0.65
0.00%
11,914
12.38
Dec 01, 2025
0.66
0.66
0.65
0.65
0.65
-0.76%
2,604
2.83
Nov 28, 2025
0.66
0.70
0.66
0.66
0.66
0.00%
0
0.00
Nov 27, 2025
0.66
0.66
0.66
0.66
0.66
0.00%
40
0.04
Nov 26, 2025
0.66
0.66
0.66
0.66
0.66
0.00%
1,000
1.11
Nov 25, 2025
0.66
0.66
0.66
0.66
0.66
0.00%
616
0.69
Nov 24, 2025
0.65
0.66
0.65
0.66
0.66
-5.07%
1,097
1.24
Nov 21, 2025
0.74
0.74
0.69
0.69
0.69
0.00%
238
0.27
Nov 20, 2025
0.69
0.69
0.69
0.69
0.69
-2.82%
9
0.01
Nov 19, 2025
0.71
0.71
0.71
0.71
0.71
+4.41%
10,595
14.80
Nov 18, 2025
0.66
0.68
0.66
0.68
0.68
-2.86%
326
0.45
Nov 17, 2025
0.70
0.75
0.70
0.70
0.70
0.00%
0
0.00
Nov 14, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
55
0.08
Nov 13, 2025
0.70
0.70
0.70
0.70
0.70
-2.10%
70
0.10
Nov 12, 2025
0.72
0.72
0.72
0.72
0.72
0.00%
81
0.11
Nov 11, 2025
0.72
0.72
0.70
0.72
0.72
0.00%
0
0.00
Nov 10, 2025
0.70
0.72
0.70
0.72
0.72
+2.14%
5
<0.01
Nov 07, 2025
0.70
0.70
0.70
0.70
0.70
-6.67%
5
<0.01
Nov 06, 2025
0.70
0.75
0.70
0.75
0.75
+7.14%
82
0.11
Nov 05, 2025
0.70
0.70
0.70
0.70
0.70
-2.78%
8
0.01
Nov 04, 2025
0.72
0.72
0.72
0.72
0.72
0.00%
32
0.04
Nov 03, 2025
0.72
0.72
0.72
0.72
0.72
0.00%
231
0.31
Oct 31, 2025
0.72
0.72
0.72
0.72
0.72
0.00%
1,121
1.54
Oct 30, 2025
0.72
0.72
0.72
0.72
0.72
-4.00%
4
<0.01
Oct 29, 2025
0.75
0.75
0.75
0.75
0.75
+4.17%
210
0.28
Oct 28, 2025
0.72
0.72
0.72
0.72
0.72
0.00%
45
0.06
Oct 27, 2025
0.72
0.72
0.72
0.72
0.72
0.00%
83
0.11
Oct 24, 2025
0.73
0.73
0.72
0.72
0.72
-1.37%
8,722
14.56
Oct 23, 2025
0.73
0.73
0.73
0.73
0.73
0.00%
19
0.03
Oct 22, 2025
0.73
0.77
0.73
0.73
0.73
0.00%
0
0.00
Oct 21, 2025
0.73
0.73
0.73
0.73
0.73
0.00%
446
0.75
Oct 20, 2025
0.73
0.73
0.73
0.73
0.73
0.00%
18
0.03
Oct 17, 2025
0.73
0.73
0.73
0.73
0.73
0.00%
287
0.49
Oct 16, 2025
0.73
0.73
0.73
0.73
0.73
0.00%
11
0.02
Oct 15, 2025
0.73
0.73
0.73
0.73
0.73
0.00%
17
0.03
Oct 14, 2025
0.73
0.73
0.73
0.73
0.73
0.00%
10
0.02
Oct 13, 2025
0.73
0.73
0.73
0.73
0.73
0.00%
526
0.89
Oct 10, 2025
0.73
0.73
0.73
0.73
0.73
-0.68%
18
0.03
Oct 09, 2025
0.74
0.78
0.73
0.74
0.74
0.00%
0
0.00
Oct 08, 2025
0.74
0.74
0.74
0.74
0.74
0.00%
505
0.87
Oct 07, 2025
0.74
0.74
0.74
0.74
0.74
0.00%
1,175
1.99
Rows: