Education
About Us
Working with TipRanks
Follow Us
Octava SA (PL:08N)
:08N
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
220
0.12
Jan 08, 2026
0.63
0.63
0.63
0.63
0.63
-3.08%
243
0.14
Jan 07, 2026
0.65
0.68
0.63
0.65
0.65
0.00%
0
0.00
Jan 06, 2026
0.65
0.68
0.65
0.65
0.65
0.00%
0
0.00
Jan 05, 2026
0.68
0.68
0.65
0.65
0.65
+2.36%
1,075
0.60
Jan 02, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
73
0.04
Jan 01, 2026
0.64
0.68
0.64
0.64
0.64
0.00%
0
0.00
Dec 31, 2025
0.64
0.68
0.64
0.64
0.64
0.00%
0
0.00
Dec 30, 2025
0.68
0.68
0.64
0.64
0.64
+3.25%
482
0.27
Dec 29, 2025
0.65
0.65
0.62
0.62
0.62
-5.38%
82
0.05
Dec 26, 2025
0.65
0.66
0.65
0.65
0.65
0.00%
0
0.00
Dec 25, 2025
0.65
0.66
0.65
0.65
0.65
0.00%
0
0.00
Dec 24, 2025
0.65
0.66
0.65
0.65
0.65
0.00%
0
0.00
Dec 23, 2025
0.66
0.66
0.65
0.65
0.65
-0.76%
3,413
1.96
Dec 22, 2025
0.66
0.66
0.66
0.66
0.66
0.00%
1,033
0.60
Dec 19, 2025
0.66
0.66
0.66
0.66
0.66
0.00%
36,239
27.95
Dec 18, 2025
0.66
0.66
0.66
0.66
0.66
-2.24%
6,265
5.20
Dec 17, 2025
0.68
0.68
0.67
0.67
0.67
-0.74%
8,262
7.62
Dec 16, 2025
0.68
0.68
0.68
0.68
0.68
0.00%
20
0.02
Dec 15, 2025
0.68
0.68
0.68
0.68
0.68
0.00%
649
0.47
Dec 12, 2025
0.68
0.68
0.68
0.68
0.68
0.00%
10
<0.01
Dec 11, 2025
0.68
0.68
0.68
0.68
0.68
+0.75%
1,010
0.74
Dec 10, 2025
0.67
0.67
0.67
0.67
0.67
+1.52%
2,189
1.64
Dec 09, 2025
0.70
0.70
0.66
0.66
0.66
-5.71%
87
0.07
Dec 08, 2025
0.66
0.70
0.66
0.70
0.70
+1.45%
4,507
3.57
Dec 05, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
270
0.21
Dec 04, 2025
0.67
0.69
0.67
0.69
0.69
+4.55%
47
0.04
Dec 03, 2025
0.65
0.66
0.65
0.66
0.66
+1.54%
6,615
5.75
Dec 02, 2025
0.68
0.68
0.65
0.65
0.65
0.00%
11,914
12.38
Dec 01, 2025
0.66
0.66
0.65
0.65
0.65
-0.76%
2,604
2.83
Nov 28, 2025
0.66
0.70
0.66
0.66
0.66
0.00%
0
0.00
Nov 27, 2025
0.66
0.66
0.66
0.66
0.66
0.00%
40
0.04
Nov 26, 2025
0.66
0.66
0.66
0.66
0.66
0.00%
1,000
1.11
Nov 25, 2025
0.66
0.66
0.66
0.66
0.66
0.00%
616
0.69
Nov 24, 2025
0.65
0.66
0.65
0.66
0.66
-5.07%
1,097
1.24
Nov 21, 2025
0.74
0.74
0.69
0.69
0.69
0.00%
238
0.27
Nov 20, 2025
0.69
0.69
0.69
0.69
0.69
-2.82%
9
0.01
Nov 19, 2025
0.71
0.71
0.71
0.71
0.71
+4.41%
10,595
14.80
Nov 18, 2025
0.66
0.68
0.66
0.68
0.68
-2.86%
326
0.45
Nov 17, 2025
0.70
0.75
0.70
0.70
0.70
0.00%
0
0.00
Nov 14, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
55
0.08
Nov 13, 2025
0.70
0.70
0.70
0.70
0.70
-2.10%
70
0.10
Nov 12, 2025
0.72
0.72
0.72
0.72
0.72
0.00%
81
0.11
Nov 11, 2025
0.72
0.72
0.70
0.72
0.72
0.00%
0
0.00
Nov 10, 2025
0.70
0.72
0.70
0.72
0.72
+2.14%
5
<0.01
Nov 07, 2025
0.70
0.70
0.70
0.70
0.70
-6.67%
5
<0.01
Nov 06, 2025
0.70
0.75
0.70
0.75
0.75
+7.14%
82
0.11
Nov 05, 2025
0.70
0.70
0.70
0.70
0.70
-2.78%
8
0.01
Nov 04, 2025
0.72
0.72
0.72
0.72
0.72
0.00%
32
0.04
Nov 03, 2025
0.72
0.72
0.72
0.72
0.72
0.00%
231
0.31
Rows: