Education
About Us
Working with TipRanks
Follow Us
Magna Polonia S.A. (PL:06N)
:06N
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.48
2.51
2.45
2.51
2.51
+0.40%
3,854
0.11
Jan 29, 2026
2.50
2.50
2.45
2.50
2.50
0.00%
7,912
0.23
Jan 28, 2026
2.50
2.53
2.44
2.50
2.50
-1.19%
52,162
1.57
Jan 27, 2026
2.50
2.54
2.50
2.53
2.53
+0.80%
11,514
0.33
Jan 26, 2026
2.53
2.56
2.51
2.51
2.51
-2.33%
12,298
0.29
Jan 23, 2026
2.53
2.57
2.53
2.57
2.57
+0.39%
1,491
0.03
Jan 22, 2026
2.56
2.56
2.52
2.56
2.56
-0.39%
323
<0.01
Jan 21, 2026
2.55
2.58
2.52
2.57
2.57
+1.18%
24,668
0.58
Jan 20, 2026
2.51
2.57
2.50
2.54
2.54
+0.79%
13,015
0.31
Jan 19, 2026
2.51
2.52
2.49
2.52
2.52
-0.40%
1,458
0.03
Jan 16, 2026
2.52
2.53
2.49
2.53
2.53
0.00%
2,089
0.05
Jan 15, 2026
2.52
2.54
2.49
2.53
2.53
+1.61%
11,443
0.26
Jan 14, 2026
2.51
2.51
2.48
2.49
2.49
-0.80%
11,039
0.25
Jan 13, 2026
2.48
2.52
2.48
2.51
2.51
-0.40%
8,545
0.20
Jan 12, 2026
2.52
2.52
2.49
2.52
2.52
+0.40%
6,227
0.14
Jan 09, 2026
2.53
2.54
2.48
2.51
2.51
-0.79%
6,368
0.15
Jan 08, 2026
2.54
2.54
2.49
2.53
2.53
-0.39%
8,896
0.20
Jan 07, 2026
2.54
2.54
2.50
2.54
2.54
+0.40%
7,406
0.17
Jan 06, 2026
2.53
2.53
2.48
2.53
2.53
0.00%
0
0.00
Jan 05, 2026
2.50
2.53
2.48
2.53
2.53
+0.80%
9,500
0.21
Jan 02, 2026
2.45
2.51
2.45
2.51
2.51
+2.45%
5,587
0.13
Jan 01, 2026
2.45
2.50
2.45
2.45
2.45
0.00%
0
0.00
Dec 31, 2025
2.45
2.50
2.45
2.45
2.45
0.00%
0
0.00
Dec 30, 2025
2.50
2.50
2.45
2.45
2.45
-1.61%
12,913
0.26
Dec 29, 2025
2.50
2.50
2.38
2.49
2.49
+2.05%
41,198
0.84
Dec 26, 2025
2.44
2.55
2.41
2.44
2.44
0.00%
0
0.00
Dec 25, 2025
2.44
2.55
2.41
2.44
2.44
0.00%
0
0.00
Dec 24, 2025
2.44
2.55
2.41
2.44
2.44
0.00%
0
0.00
Dec 23, 2025
2.51
2.55
2.41
2.44
2.44
-3.94%
98,351
2.02
Dec 22, 2025
2.58
2.58
2.50
2.54
2.54
-1.55%
16,323
0.33
Dec 19, 2025
2.56
2.59
2.50
2.58
2.58
+0.78%
9,948
0.20
Dec 18, 2025
2.57
2.58
2.51
2.56
2.56
-0.39%
627
0.01
Dec 17, 2025
2.52
2.59
2.48
2.57
2.57
-0.77%
139,347
2.98
Dec 16, 2025
2.61
2.61
2.53
2.59
2.59
-0.77%
29,020
0.62
Dec 15, 2025
2.54
2.63
2.54
2.61
2.61
+1.95%
9,671
0.21
Dec 12, 2025
2.62
2.62
2.56
2.56
2.56
-2.66%
10,743
0.23
Dec 11, 2025
2.56
2.63
2.55
2.63
2.63
+1.54%
8,392
0.18
Dec 10, 2025
2.59
2.63
2.55
2.59
2.59
+1.17%
18,409
0.39
Dec 09, 2025
2.70
2.75
2.55
2.56
2.56
-5.19%
71,864
1.57
Dec 08, 2025
2.75
2.79
2.63
2.70
2.70
-1.82%
81,714
1.80
Dec 05, 2025
2.88
2.88
2.73
2.75
2.75
-4.81%
134,187
3.00
Dec 04, 2025
3.09
3.09
2.85
2.89
2.89
-6.81%
97,524
2.21
Dec 03, 2025
3.02
3.11
2.97
3.10
3.10
-0.64%
29,744
0.67
Dec 02, 2025
3.14
3.14
3.03
3.12
3.12
-0.95%
5,174
0.12
Dec 01, 2025
3.12
3.15
3.06
3.15
3.15
+0.96%
11,854
0.27
Nov 28, 2025
3.14
3.14
3.01
3.12
3.12
0.00%
7,377
0.17
Nov 27, 2025
3.00
3.13
2.93
3.12
3.12
+4.00%
22,129
0.50
Nov 26, 2025
3.01
3.01
2.93
3.00
3.00
-0.33%
3,679
0.08
Nov 25, 2025
2.92
3.01
2.92
3.01
3.01
-0.33%
11,379
0.26
Nov 24, 2025
3.00
3.04
2.92
3.02
3.02
+0.67%
13,239
0.30
Rows: