tiprankstipranks
Magna Polonia S.A. (PL:06N)
:06N
Poland Market
06N
Magna Polonia S.A.
RESEARCH TOOLSreports

Magna Polonia S.A. (06N) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
2.44
2.54
2.41
2.51
2.51
+2.03%
38,249
3.81
Apr 07, 2026
2.46
2.46
2.40
2.46
2.46
0.00%
13,260
1.33
Apr 06, 2026
2.46
2.46
2.41
2.46
2.46
0.00%
0
0.00
Apr 03, 2026
2.46
2.46
2.41
2.46
2.46
0.00%
0
0.00
Apr 02, 2026
2.41
2.46
2.41
2.46
2.46
+2.07%
6,241
0.62
Apr 01, 2026
2.44
2.44
2.40
2.41
2.41
-1.63%
6,086
0.60
Mar 31, 2026
2.41
2.45
2.39
2.45
2.45
-0.41%
5,892
0.59
Mar 30, 2026
2.48
2.48
2.37
2.46
2.46
-0.81%
6,330
0.64
Mar 27, 2026
2.42
2.50
2.42
2.48
2.48
0.00%
12,199
1.23
Mar 26, 2026
2.44
2.48
2.40
2.48
2.48
+1.64%
13,470
1.30
Mar 25, 2026
2.39
2.44
2.39
2.44
2.44
+0.41%
8,715
0.85
Mar 24, 2026
2.43
2.43
2.38
2.43
2.43
0.00%
742
0.07
Mar 23, 2026
2.42
2.43
2.38
2.43
2.43
+0.41%
3,797
0.37
Mar 20, 2026
2.43
2.43
2.38
2.42
2.42
-0.41%
475
0.04
Mar 19, 2026
2.40
2.44
2.38
2.43
2.43
+1.25%
2,650
0.22
Mar 18, 2026
2.42
2.48
2.39
2.40
2.40
-1.23%
19,546
1.66
Mar 17, 2026
2.38
2.43
2.38
2.43
2.43
0.00%
1,626
0.14
Mar 16, 2026
2.43
2.43
2.35
2.43
2.43
0.00%
3,774
0.27
Mar 13, 2026
2.46
2.46
2.36
2.43
2.43
-1.22%
50,839
3.74
Mar 12, 2026
2.43
2.47
2.40
2.46
2.46
+0.82%
10,621
0.78
Mar 11, 2026
2.43
2.44
2.43
2.44
2.44
+1.24%
1,048
0.08
Mar 10, 2026
2.39
2.42
2.37
2.41
2.41
-0.41%
7,839
0.57
Mar 09, 2026
2.42
2.42
2.39
2.42
2.42
-0.41%
5,703
0.41
Mar 06, 2026
2.40
2.44
2.40
2.43
2.43
+0.41%
11,568
0.78
Mar 05, 2026
2.43
2.44
2.40
2.42
2.42
-0.41%
6,914
0.43
Mar 04, 2026
2.43
2.43
2.40
2.43
2.43
0.00%
95
<0.01
Mar 03, 2026
2.41
2.43
2.37
2.43
2.43
+1.25%
10,311
0.53
Mar 02, 2026
2.37
2.43
2.36
2.40
2.40
+1.27%
9,366
0.47
Feb 27, 2026
2.39
2.44
2.36
2.37
2.37
-0.42%
19,418
0.99
Feb 26, 2026
2.41
2.45
2.37
2.38
2.38
-1.24%
48,398
2.53
Feb 25, 2026
2.42
2.46
2.41
2.41
2.41
-1.63%
1,285
0.07
Feb 24, 2026
2.46
2.46
2.41
2.45
2.45
-0.81%
3,111
0.16
Feb 23, 2026
2.45
2.47
2.41
2.47
2.47
+2.07%
4,614
0.24
Feb 20, 2026
2.43
2.47
2.42
2.42
2.42
-2.02%
7,174
0.37
Feb 19, 2026
2.47
2.47
2.43
2.47
2.47
+0.82%
1,485
0.08
Feb 18, 2026
2.43
2.46
2.41
2.45
2.45
-1.21%
11,968
0.61
Feb 17, 2026
2.47
2.48
2.42
2.48
2.48
+3.33%
4,599
0.23
Feb 16, 2026
2.41
2.50
2.41
2.48
2.48
+3.33%
11,289
0.56
Feb 13, 2026
2.45
2.45
2.40
2.40
2.40
-2.04%
7,919
0.38
Feb 12, 2026
2.46
2.46
2.40
2.45
2.45
0.00%
15,529
0.73
Feb 11, 2026
2.45
2.45
2.41
2.45
2.45
-0.41%
9,282
0.39
Feb 10, 2026
2.42
2.46
2.41
2.46
2.46
0.00%
2,638
0.11
Feb 09, 2026
2.50
2.50
2.41
2.46
2.46
-1.60%
14,316
0.52
Feb 06, 2026
2.46
2.51
2.41
2.50
2.50
+4.17%
17,726
0.65
Feb 05, 2026
2.46
2.46
2.40
2.40
2.40
-2.44%
7,034
0.25
Feb 04, 2026
2.47
2.47
2.40
2.46
2.46
+1.65%
18,323
0.55
Feb 03, 2026
2.48
2.50
2.42
2.42
2.42
-0.41%
7,027
0.21
Feb 02, 2026
2.51
2.52
2.43
2.43
2.43
-3.19%
25,228
0.75
Jan 30, 2026
2.48
2.51
2.45
2.51
2.51
+0.40%
3,854
0.11
Jan 29, 2026
2.50
2.50
2.45
2.50
2.50
0.00%
7,912
0.23
Rows:
50