tiprankstipranks
Magna Polonia S.A. (PL:06N)
:06N
Poland Market
06N
Magna Polonia S.A.
RESEARCH TOOLSreports
Want to see PL:06N full AI Analyst Report?

Magna Polonia S.A. (06N) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 12, 2026
2.40
2.43
2.39
2.43
2.43
0.00%
3,862
0.48
May 11, 2026
2.43
2.43
2.40
2.43
2.43
0.00%
6,270
0.78
May 08, 2026
2.43
2.43
2.41
2.43
2.43
0.00%
3,151
0.39
May 07, 2026
2.41
2.43
2.40
2.43
2.43
0.00%
8,141
1.00
May 06, 2026
2.43
2.43
2.40
2.43
2.43
0.00%
744
0.09
May 05, 2026
2.42
2.43
2.42
2.43
2.43
-0.41%
1,034
0.12
May 04, 2026
2.43
2.44
2.41
2.44
2.44
+0.41%
1,120
0.13
May 01, 2026
2.43
2.45
2.40
2.43
2.43
0.00%
0
0.00
Apr 30, 2026
2.44
2.45
2.40
2.43
2.43
-0.41%
8,481
0.92
Apr 29, 2026
2.43
2.44
2.41
2.44
2.44
-1.21%
10,739
1.18
Apr 28, 2026
2.45
2.48
2.44
2.47
2.47
+1.65%
2,776
0.30
Apr 27, 2026
2.41
2.53
2.41
2.43
2.43
+0.41%
26,747
2.80
Apr 24, 2026
2.41
2.42
2.40
2.42
2.42
-0.82%
1,302
0.13
Apr 23, 2026
2.44
2.44
2.40
2.44
2.44
0.00%
6,151
0.63
Apr 22, 2026
2.43
2.44
2.41
2.44
2.44
+0.41%
7,034
0.72
Apr 21, 2026
2.46
2.46
2.43
2.43
2.43
-1.22%
155
0.02
Apr 20, 2026
2.44
2.46
2.43
2.46
2.46
+1.23%
8,201
0.82
Apr 17, 2026
2.44
2.44
2.43
2.43
2.43
-0.82%
1,460
0.14
Apr 16, 2026
2.45
2.45
2.45
2.45
2.45
-0.41%
1
<0.01
Apr 15, 2026
2.47
2.47
2.43
2.46
2.46
-0.40%
2,901
0.28
Apr 14, 2026
2.47
2.47
2.43
2.47
2.47
0.00%
5,080
0.49
Apr 13, 2026
2.47
2.47
2.42
2.47
2.47
-0.40%
2,611
0.25
Apr 10, 2026
2.50
2.50
2.42
2.48
2.48
-0.80%
3,532
0.34
Apr 09, 2026
2.51
2.51
2.43
2.50
2.50
-0.40%
3,949
0.37
Apr 08, 2026
2.44
2.54
2.41
2.51
2.51
+2.03%
38,249
3.81
Apr 07, 2026
2.46
2.46
2.40
2.46
2.46
0.00%
13,260
1.33
Apr 06, 2026
2.46
2.46
2.41
2.46
2.46
0.00%
0
0.00
Apr 03, 2026
2.46
2.46
2.41
2.46
2.46
0.00%
0
0.00
Apr 02, 2026
2.41
2.46
2.41
2.46
2.46
+2.07%
6,241
0.62
Apr 01, 2026
2.44
2.44
2.40
2.41
2.41
-1.63%
6,086
0.60
Mar 31, 2026
2.41
2.45
2.39
2.45
2.45
-0.41%
5,892
0.59
Mar 30, 2026
2.48
2.48
2.37
2.46
2.46
-0.81%
6,330
0.64
Mar 27, 2026
2.42
2.50
2.42
2.48
2.48
0.00%
12,199
1.23
Mar 26, 2026
2.44
2.48
2.40
2.48
2.48
+1.64%
13,470
1.30
Mar 25, 2026
2.39
2.44
2.39
2.44
2.44
+0.41%
8,715
0.85
Mar 24, 2026
2.43
2.43
2.38
2.43
2.43
0.00%
742
0.07
Mar 23, 2026
2.42
2.43
2.38
2.43
2.43
+0.41%
3,797
0.37
Mar 20, 2026
2.43
2.43
2.38
2.42
2.42
-0.41%
475
0.04
Mar 19, 2026
2.40
2.44
2.38
2.43
2.43
+1.25%
2,650
0.22
Mar 18, 2026
2.42
2.48
2.39
2.40
2.40
-1.23%
19,546
1.66
Mar 17, 2026
2.38
2.43
2.38
2.43
2.43
0.00%
1,626
0.14
Mar 16, 2026
2.43
2.43
2.35
2.43
2.43
0.00%
3,774
0.27
Mar 13, 2026
2.46
2.46
2.36
2.43
2.43
-1.22%
50,839
3.74
Mar 12, 2026
2.43
2.47
2.40
2.46
2.46
+0.82%
10,621
0.78
Mar 11, 2026
2.43
2.44
2.43
2.44
2.44
+1.24%
1,048
0.08
Mar 10, 2026
2.39
2.42
2.37
2.41
2.41
-0.41%
7,839
0.57
Mar 09, 2026
2.42
2.42
2.39
2.42
2.42
-0.41%
5,703
0.41
Mar 06, 2026
2.40
2.44
2.40
2.43
2.43
+0.41%
11,568
0.78
Mar 05, 2026
2.43
2.44
2.40
2.42
2.42
-0.41%
6,914
0.43
Mar 04, 2026
2.43
2.43
2.40
2.43
2.43
0.00%
95
<0.01
Rows:
50