Education
About Us
Working with TipRanks
Follow Us
Magna Polonia S.A. (PL:06N)
:06N
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
2.61
2.61
2.53
2.59
2.59
-0.77%
29,020
0.62
Dec 15, 2025
2.54
2.63
2.54
2.61
2.61
+1.95%
9,671
0.21
Dec 12, 2025
2.62
2.62
2.56
2.56
2.56
-2.66%
10,743
0.23
Dec 11, 2025
2.56
2.63
2.55
2.63
2.63
+1.54%
8,392
0.18
Dec 10, 2025
2.59
2.63
2.55
2.59
2.59
+1.17%
18,409
0.39
Dec 09, 2025
2.70
2.75
2.55
2.56
2.56
-5.19%
71,864
1.57
Dec 08, 2025
2.75
2.79
2.63
2.70
2.70
-1.82%
81,714
1.80
Dec 05, 2025
2.88
2.88
2.73
2.75
2.75
-4.84%
134,187
3.00
Dec 04, 2025
3.09
3.09
2.85
2.89
2.89
-6.77%
97,524
2.21
Dec 03, 2025
3.02
3.11
2.97
3.10
3.10
-0.64%
29,744
0.67
Dec 02, 2025
3.14
3.14
3.03
3.12
3.12
-0.95%
5,174
0.12
Dec 01, 2025
3.12
3.15
3.06
3.15
3.15
+0.96%
11,854
0.27
Nov 28, 2025
3.14
3.14
3.01
3.12
3.12
0.00%
7,377
0.17
Nov 27, 2025
3.00
3.13
2.93
3.12
3.12
+4.00%
22,129
0.50
Nov 26, 2025
3.01
3.01
2.93
3.00
3.00
-0.33%
3,679
0.08
Nov 25, 2025
2.92
3.01
2.92
3.01
3.01
-0.33%
11,379
0.26
Nov 24, 2025
3.00
3.04
2.92
3.02
3.02
+0.67%
13,239
0.30
Nov 21, 2025
2.94
3.00
2.94
3.00
3.00
0.00%
4,031
0.09
Nov 20, 2025
2.99
3.00
2.92
3.00
3.00
+0.33%
6,657
0.15
Nov 19, 2025
3.00
3.00
2.91
2.99
2.99
-0.33%
36,406
0.82
Nov 18, 2025
3.10
3.10
2.90
3.00
3.00
-1.64%
69,587
1.61
Nov 17, 2025
3.11
3.11
3.05
3.05
3.05
-1.61%
26,276
0.61
Nov 14, 2025
3.28
3.28
3.05
3.10
3.10
-5.49%
158,258
3.93
Nov 13, 2025
3.25
3.30
3.17
3.28
3.28
+0.92%
28,308
0.71
Nov 12, 2025
3.18
3.44
3.18
3.25
3.25
+1.88%
247,516
6.89
Nov 11, 2025
3.19
3.28
3.10
3.19
3.19
0.00%
0
0.00
Nov 10, 2025
3.28
3.28
3.10
3.19
3.19
-2.74%
58,754
1.67
Nov 07, 2025
2.99
3.28
2.96
3.28
3.28
+7.89%
349,913
11.84
Nov 06, 2025
2.92
3.05
2.84
3.04
3.04
+3.75%
28,773
0.99
Nov 05, 2025
2.95
2.96
2.83
2.93
2.93
-0.68%
7,190
0.25
Nov 04, 2025
2.97
2.97
2.91
2.95
2.95
-0.67%
5,439
0.19
Nov 03, 2025
2.96
3.06
2.92
2.97
2.97
-3.26%
17,315
0.60
Oct 31, 2025
2.98
3.09
2.96
3.07
3.07
+0.66%
16,176
0.56
Oct 30, 2025
3.10
3.23
2.96
3.05
3.05
-1.61%
110,670
4.10
Oct 29, 2025
2.78
3.12
2.78
3.10
3.10
+11.51%
496,077
25.91
Oct 28, 2025
2.78
2.82
2.78
2.78
2.78
-1.42%
16,828
0.89
Oct 27, 2025
2.83
2.83
2.78
2.82
2.82
0.00%
10,486
0.55
Oct 24, 2025
2.84
2.86
2.78
2.82
2.82
-0.70%
15,741
0.83
Oct 23, 2025
2.87
2.87
2.78
2.84
2.84
-0.35%
11,359
0.60
Oct 22, 2025
2.87
2.87
2.79
2.85
2.85
-1.04%
10,467
0.56
Oct 21, 2025
2.84
2.88
2.77
2.88
2.88
+1.77%
15,125
0.76
Oct 20, 2025
2.84
2.90
2.77
2.83
2.83
+1.07%
38,439
1.97
Oct 17, 2025
2.80
2.80
2.75
2.80
2.80
0.00%
9,343
0.48
Oct 16, 2025
2.77
2.80
2.75
2.80
2.80
0.00%
5,245
0.27
Oct 15, 2025
2.80
2.80
2.73
2.80
2.80
-0.36%
28,316
1.46
Oct 14, 2025
2.79
2.84
2.77
2.81
2.81
-1.06%
18,322
0.95
Oct 13, 2025
2.85
2.85
2.79
2.84
2.84
-0.35%
21,098
1.11
Oct 10, 2025
2.85
2.85
2.79
2.85
2.85
0.00%
1,196
0.06
Oct 09, 2025
2.85
2.86
2.81
2.85
2.85
0.00%
7,250
0.38
Oct 08, 2025
2.79
2.85
2.76
2.85
2.85
+2.15%
18,340
0.98
Rows: