Education
About Us
Working with TipRanks
Follow Us
Parkit Enterprise Inc (PKTEF)
OTHER OTC:PKTEF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
0.45
0.45
0.44
0.44
0.44
0.00%
0
0.00
Mar 13, 2026
0.45
0.45
0.44
0.44
0.44
-5.02%
5,500
1.14
Mar 12, 2026
0.46
0.50
0.41
0.46
0.46
-3.98%
0
0.00
Mar 11, 2026
0.46
0.48
0.46
0.48
0.48
0.00%
0
0.00
Mar 10, 2026
0.46
0.48
0.46
0.48
0.48
+4.38%
32,500
7.53
Mar 09, 2026
0.46
0.48
0.43
0.46
0.46
+2.24%
0
0.00
Mar 06, 2026
0.45
0.47
0.43
0.45
0.45
-1.97%
0
0.00
Mar 05, 2026
0.45
0.46
0.45
0.46
0.46
0.00%
0
0.00
Mar 04, 2026
0.45
0.46
0.45
0.46
0.46
+19.69%
28,500
7.37
Mar 03, 2026
0.38
0.38
0.38
0.38
0.38
-14.77%
500
0.13
Mar 02, 2026
0.45
0.45
0.45
0.45
0.45
-0.45%
2,500
0.65
Feb 27, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Feb 26, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Feb 25, 2026
0.45
0.45
0.45
0.45
0.45
-0.22%
0
0.00
Feb 24, 2026
0.45
0.45
0.45
0.45
0.45
-0.44%
20,000
5.71
Feb 23, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
15,000
4.60
Feb 20, 2026
0.45
0.45
0.45
0.45
0.45
+2.26%
130,000
108.38
Feb 19, 2026
0.44
0.44
0.44
0.44
0.44
-1.78%
42,500
80.97
Feb 18, 2026
0.45
0.45
0.44
0.45
0.45
+0.90%
32,068
2,020.28
Feb 17, 2026
0.45
0.45
0.44
0.45
0.45
-0.45%
0
0.00
Feb 16, 2026
0.45
0.46
0.44
0.45
0.45
0.00%
0
0.00
Feb 13, 2026
0.45
0.46
0.44
0.45
0.45
0.00%
0
0.00
Feb 12, 2026
0.45
0.46
0.44
0.45
0.45
-0.22%
0
0.00
Feb 11, 2026
0.45
0.46
0.44
0.45
0.45
+1.13%
0
0.00
Feb 10, 2026
0.45
0.46
0.44
0.45
0.45
+1.35%
0
0.00
Feb 09, 2026
0.44
0.47
0.42
0.44
0.44
-3.69%
0
0.00
Feb 06, 2026
0.46
0.49
0.43
0.46
0.46
+2.67%
0
0.00
Feb 05, 2026
0.45
0.47
0.43
0.45
0.45
+2.75%
0
0.00
Feb 04, 2026
0.44
0.46
0.42
0.44
0.44
-1.13%
0
0.00
Feb 03, 2026
0.44
0.46
0.43
0.44
0.44
0.00%
0
0.00
Feb 02, 2026
0.44
0.47
0.41
0.44
0.44
-3.49%
0
0.00
Jan 30, 2026
0.46
0.48
0.44
0.46
0.46
+0.44%
0
0.00
Jan 29, 2026
0.46
0.47
0.44
0.46
0.46
+0.66%
0
0.00
Jan 28, 2026
0.45
0.48
0.43
0.45
0.45
+0.89%
0
0.00
Jan 27, 2026
0.45
0.47
0.43
0.45
0.45
+1.13%
0
0.00
Jan 26, 2026
0.44
0.46
0.43
0.44
0.44
-0.67%
0
0.00
Jan 23, 2026
0.45
0.47
0.43
0.45
0.45
+3.71%
0
0.00
Jan 22, 2026
0.43
0.44
0.42
0.43
0.43
-0.69%
0
0.00
Jan 21, 2026
0.43
0.45
0.42
0.43
0.43
0.00%
0
0.00
Jan 20, 2026
0.43
0.45
0.42
0.43
0.43
-1.14%
0
0.00
Jan 19, 2026
0.44
0.46
0.42
0.44
0.44
0.00%
0
0.00
Jan 16, 2026
0.44
0.46
0.42
0.44
0.44
-0.90%
0
0.00
Jan 15, 2026
0.44
0.47
0.42
0.44
0.44
+1.37%
0
0.00
Jan 14, 2026
0.44
0.45
0.42
0.44
0.44
+0.46%
0
0.00
Jan 13, 2026
0.44
0.45
0.42
0.44
0.44
+2.84%
0
0.00
Jan 12, 2026
0.42
0.44
0.41
0.42
0.42
-2.53%
0
0.00
Jan 09, 2026
0.43
0.45
0.42
0.43
0.43
-0.23%
0
0.00
Jan 08, 2026
0.44
0.45
0.42
0.44
0.44
-2.25%
0
0.00
Jan 07, 2026
0.45
0.46
0.43
0.45
0.45
+3.25%
0
0.00
Jan 06, 2026
0.43
0.44
0.42
0.43
0.43
-5.69%
0
0.00
Rows: