Parkit Enterprise Inc (PKTEF)
OTHER OTC:PKTEF
Want to see PKTEF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
0.43
0.46
0.41
0.43
0.43
-0.91%
0
0.00
Apr 30, 2026
0.44
0.46
0.42
0.44
0.44
-0.45%
0
0.00
Apr 29, 2026
0.44
0.44
0.44
0.44
0.44
-0.68%
4,500
0.90
Apr 28, 2026
0.44
0.46
0.43
0.44
0.44
+0.68%
0
0.00
Apr 27, 2026
0.44
0.46
0.42
0.44
0.44
+3.04%
0
0.00
Apr 24, 2026
0.43
0.46
0.40
0.43
0.43
-4.90%
0
0.00
Apr 23, 2026
0.45
0.47
0.43
0.45
0.45
-2.60%
0
0.00
Apr 22, 2026
0.46
0.46
0.46
0.46
0.46
+2.22%
1,000
0.20
Apr 21, 2026
0.45
0.47
0.43
0.45
0.45
-0.66%
0
0.00
Apr 20, 2026
0.45
0.48
0.43
0.45
0.45
+2.25%
0
0.00
Apr 17, 2026
0.44
0.46
0.43
0.44
0.44
+0.23%
0
0.00
Apr 16, 2026
0.44
0.46
0.43
0.44
0.44
-2.21%
0
0.00
Apr 15, 2026
0.45
0.48
0.43
0.45
0.45
+2.26%
0
0.00
Apr 14, 2026
0.44
0.46
0.43
0.44
0.44
+0.68%
0
0.00
Apr 13, 2026
0.44
0.45
0.43
0.44
0.44
-1.12%
0
0.00
Apr 10, 2026
0.45
0.47
0.42
0.45
0.45
+1.37%
0
0.00
Apr 09, 2026
0.44
0.45
0.43
0.44
0.44
+2.57%
0
0.00
Apr 08, 2026
0.43
0.43
0.43
0.43
0.43
-0.47%
3,000
0.61
Apr 07, 2026
0.43
0.45
0.41
0.43
0.43
0.00%
0
0.00
Apr 06, 2026
0.43
0.45
0.41
0.43
0.43
-1.15%
0
0.00
Apr 03, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
0
0.00
Apr 02, 2026
0.44
0.44
0.43
0.44
0.44
-4.19%
0
0.00
Apr 01, 2026
0.45
0.47
0.43
0.45
0.45
-2.78%
0
0.00
Mar 31, 2026
0.47
0.49
0.44
0.47
0.47
+0.65%
0
0.00
Mar 30, 2026
0.46
0.46
0.46
0.46
0.46
+0.65%
500
0.10
Mar 27, 2026
0.46
0.50
0.43
0.46
0.46
-1.91%
0
0.00
Mar 26, 2026
0.47
0.50
0.45
0.47
0.47
+5.38%
0
0.00
Mar 25, 2026
0.45
0.47
0.42
0.45
0.45
-1.33%
0
0.00
Mar 24, 2026
0.45
0.47
0.43
0.45
0.45
-2.80%
0
0.00
Mar 23, 2026
0.47
0.50
0.43
0.47
0.47
+5.44%
0
0.00
Mar 20, 2026
0.44
0.47
0.41
0.44
0.44
+4.50%
0
0.00
Mar 19, 2026
0.42
0.45
0.40
0.42
0.42
-2.09%
0
0.00
Mar 18, 2026
0.43
0.44
0.42
0.43
0.43
0.00%
0
0.00
Mar 17, 2026
0.43
0.44
0.42
0.43
0.43
-0.92%
0
0.00
Mar 16, 2026
0.45
0.45
0.44
0.44
0.44
0.00%
0
0.00
Mar 13, 2026
0.45
0.45
0.44
0.44
0.44
-5.02%
5,500
1.14
Mar 12, 2026
0.46
0.50
0.41
0.46
0.46
-3.98%
0
0.00
Mar 11, 2026
0.46
0.48
0.46
0.48
0.48
0.00%
0
0.00
Mar 10, 2026
0.46
0.48
0.46
0.48
0.48
+4.38%
32,500
7.53
Mar 09, 2026
0.46
0.48
0.43
0.46
0.46
+2.24%
0
0.00
Mar 06, 2026
0.45
0.47
0.43
0.45
0.45
-1.97%
0
0.00
Mar 05, 2026
0.45
0.46
0.45
0.46
0.46
0.00%
0
0.00
Mar 04, 2026
0.45
0.46
0.45
0.46
0.46
+19.69%
28,500
7.37
Mar 03, 2026
0.38
0.38
0.38
0.38
0.38
-14.77%
500
0.13
Mar 02, 2026
0.45
0.45
0.45
0.45
0.45
-0.45%
2,500
0.65
Feb 27, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Feb 26, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Feb 25, 2026
0.45
0.45
0.45
0.45
0.45
-0.22%
0
0.00
Feb 24, 2026
0.45
0.45
0.45
0.45
0.45
-0.44%
20,000
5.71
Feb 23, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
15,000
4.60
Rows: