Education
About Us
Working with TipRanks
Follow Us
Parkit Enterprise Inc (PKTEF)
OTHER OTC:PKTEF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
0.45
0.47
0.43
0.45
0.45
+3.71%
0
0.00
Jan 22, 2026
0.43
0.44
0.42
0.43
0.43
-0.69%
0
0.00
Jan 21, 2026
0.43
0.45
0.42
0.43
0.43
0.00%
0
0.00
Jan 20, 2026
0.43
0.45
0.42
0.43
0.43
-1.14%
0
0.00
Jan 19, 2026
0.44
0.46
0.42
0.44
0.44
0.00%
0
0.00
Jan 16, 2026
0.44
0.46
0.42
0.44
0.44
-0.90%
0
0.00
Jan 15, 2026
0.44
0.47
0.42
0.44
0.44
+1.37%
0
0.00
Jan 14, 2026
0.44
0.45
0.42
0.44
0.44
+0.46%
0
0.00
Jan 13, 2026
0.44
0.45
0.42
0.44
0.44
+2.84%
0
0.00
Jan 12, 2026
0.42
0.44
0.41
0.42
0.42
-2.53%
0
0.00
Jan 09, 2026
0.43
0.45
0.42
0.43
0.43
-0.23%
0
0.00
Jan 08, 2026
0.44
0.45
0.42
0.44
0.44
-2.25%
0
0.00
Jan 07, 2026
0.45
0.46
0.43
0.45
0.45
+3.25%
0
0.00
Jan 06, 2026
0.43
0.44
0.42
0.43
0.43
-5.69%
0
0.00
Jan 05, 2026
0.46
0.46
0.46
0.46
0.46
+7.53%
1,000
12.60
Jan 02, 2026
0.43
0.44
0.41
0.43
0.43
+1.67%
0
0.00
Jan 01, 2026
0.42
0.43
0.40
0.42
0.42
0.00%
0
0.00
Dec 31, 2025
0.42
0.43
0.40
0.42
0.42
-0.48%
0
0.00
Dec 30, 2025
0.42
0.44
0.40
0.42
0.42
+1.45%
0
0.00
Dec 29, 2025
0.41
0.43
0.40
0.41
0.41
-3.72%
0
0.00
Dec 26, 2025
0.43
0.45
0.41
0.43
0.43
0.00%
0
0.00
Dec 25, 2025
0.43
0.45
0.41
0.43
0.43
0.00%
0
0.00
Dec 24, 2025
0.43
0.45
0.41
0.43
0.43
+1.42%
0
0.00
Dec 23, 2025
0.42
0.44
0.41
0.42
0.42
+0.24%
0
0.00
Dec 22, 2025
0.42
0.44
0.41
0.42
0.42
+1.68%
0
0.00
Dec 19, 2025
0.42
0.43
0.40
0.42
0.42
-2.58%
0
0.00
Dec 18, 2025
0.43
0.44
0.42
0.43
0.43
+6.22%
0
0.00
Dec 17, 2025
0.40
0.41
0.39
0.40
0.40
-0.74%
0
0.00
Dec 16, 2025
0.41
0.42
0.39
0.41
0.41
-1.46%
0
0.00
Dec 15, 2025
0.41
0.43
0.39
0.41
0.41
-0.24%
0
0.00
Dec 12, 2025
0.41
0.43
0.39
0.41
0.41
+0.49%
0
0.00
Dec 11, 2025
0.41
0.43
0.39
0.41
0.41
+2.76%
0
0.00
Dec 10, 2025
0.40
0.41
0.39
0.40
0.40
-1.72%
0
0.00
Dec 09, 2025
0.41
0.42
0.39
0.41
0.41
+0.25%
0
0.00
Dec 08, 2025
0.41
0.42
0.39
0.41
0.41
+1.00%
0
0.00
Dec 05, 2025
0.40
0.42
0.38
0.40
0.40
-2.20%
0
0.00
Dec 04, 2025
0.41
0.43
0.39
0.41
0.41
+3.27%
0
0.00
Dec 03, 2025
0.40
0.42
0.37
0.40
0.40
-0.50%
0
0.00
Dec 02, 2025
0.40
0.42
0.37
0.40
0.40
+4.18%
0
0.00
Dec 01, 2025
0.38
0.39
0.37
0.38
0.38
0.00%
0
0.00
Nov 28, 2025
0.38
0.39
0.37
0.38
0.38
-1.29%
0
0.00
Nov 27, 2025
0.39
0.40
0.37
0.39
0.39
0.00%
0
0.00
Nov 26, 2025
0.39
0.40
0.37
0.39
0.39
+5.72%
0
0.00
Nov 25, 2025
0.37
0.38
0.35
0.37
0.37
-1.34%
0
0.00
Nov 24, 2025
0.37
0.39
0.36
0.37
0.37
-8.82%
0
0.00
Nov 21, 2025
0.41
0.43
0.39
0.41
0.41
+7.65%
0
0.00
Nov 20, 2025
0.38
0.40
0.36
0.38
0.38
-3.07%
0
0.00
Nov 19, 2025
0.39
0.40
0.38
0.39
0.39
-0.51%
0
0.00
Nov 18, 2025
0.39
0.41
0.37
0.39
0.39
-0.51%
0
0.00
Nov 17, 2025
0.40
0.41
0.38
0.40
0.40
-5.73%
0
0.00
Rows: