Education
About Us
Working with TipRanks
Follow Us
Parkit Enterprise Inc (PKTEF)
OTHER OTC:PKTEF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
0.43
0.45
0.41
0.43
0.43
0.00%
0
0.00
Dec 24, 2025
0.43
0.45
0.41
0.43
0.43
+1.42%
0
0.00
Dec 23, 2025
0.42
0.44
0.41
0.42
0.42
+0.24%
0
0.00
Dec 22, 2025
0.42
0.44
0.41
0.42
0.42
+1.68%
0
0.00
Dec 19, 2025
0.42
0.43
0.40
0.42
0.42
-2.58%
0
0.00
Dec 18, 2025
0.43
0.44
0.42
0.43
0.43
+6.22%
0
0.00
Dec 17, 2025
0.40
0.41
0.39
0.40
0.40
-0.74%
0
0.00
Dec 16, 2025
0.41
0.42
0.39
0.41
0.40
-1.46%
0
0.00
Dec 15, 2025
0.41
0.43
0.39
0.41
0.41
-0.24%
0
0.00
Dec 12, 2025
0.41
0.43
0.39
0.41
0.41
+0.49%
0
0.00
Dec 11, 2025
0.41
0.43
0.39
0.41
0.41
+2.76%
0
0.00
Dec 10, 2025
0.40
0.41
0.39
0.40
0.40
-1.72%
0
0.00
Dec 09, 2025
0.41
0.42
0.39
0.41
0.41
+0.25%
0
0.00
Dec 08, 2025
0.41
0.42
0.39
0.41
0.40
+1.00%
0
0.00
Dec 05, 2025
0.40
0.42
0.38
0.40
0.40
-2.20%
0
0.00
Dec 04, 2025
0.41
0.43
0.39
0.41
0.41
+3.27%
0
0.00
Dec 03, 2025
0.40
0.42
0.37
0.40
0.40
-0.50%
0
0.00
Dec 02, 2025
0.40
0.42
0.37
0.40
0.40
+4.18%
0
0.00
Dec 01, 2025
0.38
0.39
0.37
0.38
0.38
0.00%
0
0.00
Nov 28, 2025
0.38
0.39
0.37
0.38
0.38
-1.29%
0
0.00
Nov 26, 2025
0.39
0.40
0.37
0.39
0.39
+5.72%
0
0.00
Nov 25, 2025
0.37
0.38
0.35
0.37
0.37
-1.34%
0
0.00
Nov 24, 2025
0.37
0.39
0.36
0.37
0.37
-8.82%
0
0.00
Nov 21, 2025
0.41
0.43
0.39
0.41
0.41
+7.65%
0
0.00
Nov 20, 2025
0.38
0.40
0.36
0.38
0.38
-3.07%
0
0.00
Nov 19, 2025
0.39
0.40
0.38
0.39
0.39
-0.51%
0
0.00
Nov 18, 2025
0.39
0.41
0.37
0.39
0.39
-0.51%
0
0.00
Nov 17, 2025
0.40
0.41
0.38
0.40
0.40
-5.73%
0
0.00
Nov 14, 2025
0.42
0.42
0.42
0.42
0.42
+5.54%
2,500
12.60
Nov 13, 2025
0.40
0.42
0.38
0.40
0.40
+2.85%
0
0.00
Nov 12, 2025
0.39
0.40
0.37
0.39
0.39
0.00%
0
0.00
Nov 11, 2025
0.39
0.40
0.37
0.39
0.39
+0.52%
0
0.00
Nov 10, 2025
0.38
0.39
0.37
0.38
0.38
+4.07%
0
0.00
Nov 07, 2025
0.37
0.39
0.35
0.37
0.37
-4.90%
0
0.00
Nov 06, 2025
0.39
0.41
0.37
0.39
0.39
+1.57%
0
0.00
Nov 05, 2025
0.38
0.39
0.37
0.38
0.38
+0.26%
0
0.00
Nov 04, 2025
0.38
0.39
0.37
0.38
0.38
+6.42%
0
0.00
Nov 03, 2025
0.36
0.36
0.36
0.36
0.36
-7.97%
2,500
12.60
Oct 31, 2025
0.39
0.42
0.36
0.39
0.39
-1.52%
0
0.00
Oct 30, 2025
0.40
0.42
0.37
0.40
0.40
+0.77%
0
0.00
Oct 29, 2025
0.39
0.41
0.37
0.39
0.39
-4.16%
0
0.00
Oct 28, 2025
0.41
0.42
0.40
0.41
0.41
+1.24%
0
0.00
Oct 27, 2025
0.40
0.42
0.39
0.40
0.40
+1.00%
0
0.00
Oct 24, 2025
0.40
0.42
0.38
0.40
0.40
+1.01%
0
0.00
Oct 23, 2025
0.40
0.42
0.37
0.40
0.40
-0.25%
0
0.00
Oct 22, 2025
0.40
0.41
0.39
0.40
0.40
+1.28%
0
0.00
Oct 21, 2025
0.39
0.42
0.37
0.39
0.39
+3.98%
0
0.00
Oct 20, 2025
0.38
0.40
0.36
0.38
0.38
-3.08%
0
0.00
Oct 17, 2025
0.39
0.41
0.37
0.39
0.39
-0.26%
0
0.00
Oct 16, 2025
0.39
0.41
0.37
0.39
0.39
+0.26%
0
0.00
Rows: