tiprankstipranks
Parkit Enterprise Inc (PKTEF)
OTHER OTC:PKTEF
US Market
PKTEF
Parkit Enterprise
RESEARCH TOOLSreports

Parkit Enterprise (PKTEF) Historical Prices

26 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.43
0.43
0.43
0.43
0.43
-0.47%
3,000
0.61
Apr 07, 2026
0.43
0.45
0.41
0.43
0.43
0.00%
0
0.00
Apr 06, 2026
0.43
0.45
0.41
0.43
0.43
-1.15%
0
0.00
Apr 03, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
0
0.00
Apr 02, 2026
0.44
0.44
0.43
0.44
0.44
-4.19%
0
0.00
Apr 01, 2026
0.45
0.47
0.43
0.45
0.45
-2.78%
0
0.00
Mar 31, 2026
0.47
0.49
0.44
0.47
0.47
+0.65%
0
0.00
Mar 30, 2026
0.46
0.46
0.46
0.46
0.46
+0.65%
500
0.10
Mar 27, 2026
0.46
0.50
0.43
0.46
0.46
-1.91%
0
0.00
Mar 26, 2026
0.47
0.50
0.45
0.47
0.47
+5.38%
0
0.00
Mar 25, 2026
0.45
0.47
0.42
0.45
0.45
-1.33%
0
0.00
Mar 24, 2026
0.45
0.47
0.43
0.45
0.45
-2.80%
0
0.00
Mar 23, 2026
0.47
0.50
0.43
0.47
0.47
+5.44%
0
0.00
Mar 20, 2026
0.44
0.47
0.41
0.44
0.44
+4.50%
0
0.00
Mar 19, 2026
0.42
0.45
0.40
0.42
0.42
-2.09%
0
0.00
Mar 18, 2026
0.43
0.44
0.42
0.43
0.43
0.00%
0
0.00
Mar 17, 2026
0.43
0.44
0.42
0.43
0.43
-0.92%
0
0.00
Mar 16, 2026
0.45
0.45
0.44
0.44
0.44
0.00%
0
0.00
Mar 13, 2026
0.45
0.45
0.44
0.44
0.44
-5.02%
5,500
1.14
Mar 12, 2026
0.46
0.50
0.41
0.46
0.46
-3.98%
0
0.00
Mar 11, 2026
0.46
0.48
0.46
0.48
0.48
0.00%
0
0.00
Mar 10, 2026
0.46
0.48
0.46
0.48
0.48
+4.38%
32,500
7.53
Mar 09, 2026
0.46
0.48
0.43
0.46
0.46
+2.24%
0
0.00
Mar 06, 2026
0.45
0.47
0.43
0.45
0.45
-1.97%
0
0.00
Mar 05, 2026
0.45
0.46
0.45
0.46
0.46
0.00%
0
0.00
Mar 04, 2026
0.45
0.46
0.45
0.46
0.46
+19.69%
28,500
7.37
Mar 03, 2026
0.38
0.38
0.38
0.38
0.38
-14.77%
500
0.13
Mar 02, 2026
0.45
0.45
0.45
0.45
0.45
-0.45%
2,500
0.65
Feb 27, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Feb 26, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Feb 25, 2026
0.45
0.45
0.45
0.45
0.45
-0.22%
0
0.00
Feb 24, 2026
0.45
0.45
0.45
0.45
0.45
-0.44%
20,000
5.71
Feb 23, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
15,000
4.60
Feb 20, 2026
0.45
0.45
0.45
0.45
0.45
+2.26%
130,000
108.38
Feb 19, 2026
0.44
0.44
0.44
0.44
0.44
-1.78%
42,500
80.97
Feb 18, 2026
0.45
0.45
0.44
0.45
0.45
+0.90%
32,068
2,020.28
Feb 17, 2026
0.45
0.45
0.44
0.45
0.45
-0.45%
0
0.00
Feb 16, 2026
0.45
0.46
0.44
0.45
0.45
0.00%
0
0.00
Feb 13, 2026
0.45
0.46
0.44
0.45
0.45
0.00%
0
0.00
Feb 12, 2026
0.45
0.46
0.44
0.45
0.45
-0.22%
0
0.00
Feb 11, 2026
0.45
0.46
0.44
0.45
0.45
+1.13%
0
0.00
Feb 10, 2026
0.45
0.46
0.44
0.45
0.45
+1.35%
0
0.00
Feb 09, 2026
0.44
0.47
0.42
0.44
0.44
-3.69%
0
0.00
Feb 06, 2026
0.46
0.49
0.43
0.46
0.46
+2.67%
0
0.00
Feb 05, 2026
0.45
0.47
0.43
0.45
0.45
+2.75%
0
0.00
Feb 04, 2026
0.44
0.46
0.42
0.44
0.44
-1.13%
0
0.00
Feb 03, 2026
0.44
0.46
0.43
0.44
0.44
0.00%
0
0.00
Feb 02, 2026
0.44
0.47
0.41
0.44
0.44
-3.49%
0
0.00
Jan 30, 2026
0.46
0.48
0.44
0.46
0.46
+0.44%
0
0.00
Jan 29, 2026
0.46
0.47
0.44
0.46
0.46
+0.66%
0
0.00
Rows:
50