Education
About Us
Working with TipRanks
Follow Us
Peakstone Realty Trust (PKST)
NYSE:PKST
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
14.19
14.31
13.94
14.25
14.25
-0.42%
226,759
1.10
Dec 19, 2025
14.40
14.47
14.01
14.31
14.31
-0.97%
835,266
4.30
Dec 18, 2025
14.37
14.57
14.02
14.45
14.45
+1.19%
174,242
0.85
Dec 17, 2025
14.25
14.48
14.05
14.28
14.28
-0.35%
162,233
0.80
Dec 16, 2025
14.23
14.49
14.11
14.33
14.33
+0.77%
172,633
0.85
Dec 15, 2025
14.46
14.72
14.07
14.22
14.22
-1.66%
439,500
2.21
Dec 12, 2025
14.53
14.75
14.19
14.46
14.46
-0.55%
372,177
1.90
Dec 11, 2025
14.28
14.87
14.23
14.54
14.54
+1.96%
246,062
1.26
Dec 10, 2025
14.21
14.48
13.73
14.26
14.26
+0.21%
185,257
0.95
Dec 09, 2025
14.15
14.62
13.76
14.23
14.23
+0.85%
196,121
1.01
Dec 08, 2025
13.89
14.15
13.74
14.11
14.11
+1.95%
198,876
1.03
Dec 05, 2025
13.82
13.90
13.56
13.84
13.84
-0.07%
183,420
0.95
Dec 04, 2025
13.72
14.02
13.55
13.85
13.85
-0.07%
222,682
1.16
Dec 03, 2025
13.74
14.15
13.56
13.86
13.86
+0.80%
145,705
0.76
Dec 02, 2025
13.72
13.91
13.40
13.75
13.75
+0.73%
149,155
0.77
Dec 01, 2025
13.51
13.78
13.28
13.65
13.65
-0.15%
185,034
0.96
Nov 28, 2025
13.48
13.68
13.36
13.67
13.67
+1.18%
107,983
0.56
Nov 26, 2025
13.24
13.75
13.24
13.51
13.51
+1.05%
153,506
0.79
Nov 25, 2025
13.63
13.92
13.17
13.37
13.37
-1.33%
223,074
1.16
Nov 24, 2025
13.44
13.72
13.00
13.55
13.55
+1.12%
183,212
0.96
Nov 21, 2025
13.31
13.66
13.05
13.40
13.40
+1.82%
214,018
1.13
Nov 20, 2025
13.87
13.87
13.14
13.16
13.16
-4.22%
200,225
1.06
Nov 19, 2025
13.94
14.04
13.60
13.74
13.74
-2.00%
119,147
0.63
Nov 18, 2025
13.77
14.19
13.70
14.02
14.02
+1.96%
144,818
0.77
Nov 17, 2025
14.04
14.12
13.54
13.75
13.75
-1.57%
115,143
0.61
Nov 14, 2025
14.38
14.38
13.84
13.97
13.97
-2.31%
123,331
0.65
Nov 13, 2025
14.25
14.50
14.09
14.30
14.30
-0.83%
144,225
0.76
Nov 12, 2025
14.87
15.10
14.33
14.42
14.42
-3.99%
145,745
0.77
Nov 11, 2025
15.08
15.29
14.59
15.02
15.02
+0.07%
159,001
0.84
Nov 10, 2025
15.05
15.40
14.58
15.01
15.01
+0.40%
184,100
0.96
Nov 07, 2025
14.35
15.00
14.25
14.95
14.95
+4.47%
475,185
2.48
Nov 06, 2025
12.75
14.45
12.75
14.31
14.31
+7.76%
369,019
1.84
Nov 05, 2025
13.03
13.51
12.91
13.28
13.28
+2.39%
232,929
1.18
Nov 04, 2025
13.19
13.55
12.92
12.97
12.97
-2.33%
105,601
0.53
Nov 03, 2025
13.42
13.68
13.23
13.28
13.28
-1.70%
102,284
0.52
Oct 31, 2025
13.68
13.88
13.38
13.51
13.51
-1.17%
204,745
1.04
Oct 30, 2025
13.81
14.02
13.54
13.67
13.67
-1.01%
159,554
0.81
Oct 29, 2025
13.89
14.25
13.68
13.81
13.81
-1.50%
312,790
1.62
Oct 28, 2025
14.13
14.27
13.76
14.02
14.02
-0.99%
171,162
0.89
Oct 27, 2025
14.25
14.25
13.80
14.16
14.16
-0.77%
186,573
0.97
Oct 24, 2025
13.73
14.31
13.73
14.27
14.27
+4.16%
284,571
1.50
Oct 23, 2025
13.29
13.76
13.17
13.70
13.70
+3.01%
170,207
0.90
Oct 22, 2025
13.08
13.31
12.92
13.30
13.30
+2.31%
140,304
0.75
Oct 21, 2025
12.72
13.04
12.69
13.00
13.00
+2.04%
202,904
1.09
Oct 20, 2025
12.57
12.75
12.45
12.74
12.74
+1.51%
116,008
0.62
Oct 17, 2025
12.55
12.94
12.54
12.55
12.55
0.00%
181,732
0.98
Oct 16, 2025
12.85
12.92
12.34
12.55
12.55
-2.18%
162,002
0.87
Oct 15, 2025
12.49
12.84
12.40
12.83
12.83
+2.39%
161,196
0.87
Oct 14, 2025
12.78
12.98
12.39
12.53
12.53
-2.87%
241,134
1.31
Oct 13, 2025
12.84
12.94
12.56
12.90
12.90
+0.94%
146,415
0.80
Rows: