Education
About Us
Working with TipRanks
Follow Us
Peakstone Realty Trust (PKST)
NYSE:PKST
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
20.73
20.85
20.67
20.79
20.79
+33.10%
10,288,830
48.72
Jan 30, 2026
15.02
15.75
15.02
15.62
15.62
+3.86%
383,449
1.85
Jan 29, 2026
15.02
15.22
14.87
15.04
15.04
+0.60%
222,491
1.06
Jan 28, 2026
15.03
15.05
14.82
14.95
14.95
-0.07%
376,809
1.83
Jan 27, 2026
14.59
15.01
14.25
14.96
14.96
+4.40%
300,684
1.47
Jan 26, 2026
14.18
14.45
14.15
14.33
14.33
+0.35%
184,455
0.90
Jan 23, 2026
14.13
14.32
14.02
14.28
14.28
+0.78%
125,275
0.61
Jan 22, 2026
13.92
14.30
13.86
14.17
14.17
+1.43%
463,636
2.31
Jan 21, 2026
13.86
14.00
13.77
13.97
13.97
+0.87%
358,444
1.80
Jan 20, 2026
13.84
14.12
13.74
13.85
13.85
-1.00%
129,521
0.65
Jan 19, 2026
13.97
14.16
13.79
13.99
13.99
0.00%
0
0.00
Jan 16, 2026
13.97
14.16
13.79
13.99
13.99
0.00%
253,022
1.27
Jan 15, 2026
14.20
14.33
13.92
13.99
13.99
-1.96%
280,477
1.42
Jan 14, 2026
14.02
14.28
13.84
14.27
14.27
+2.22%
145,326
0.73
Jan 13, 2026
13.86
14.04
13.62
13.96
13.96
+1.31%
119,299
0.60
Jan 12, 2026
13.76
13.95
13.66
13.78
13.78
-0.36%
140,987
0.70
Jan 09, 2026
13.77
13.87
13.50
13.83
13.83
+0.22%
163,188
0.81
Jan 08, 2026
13.81
13.94
13.71
13.80
13.80
-0.36%
100,167
0.49
Jan 07, 2026
13.76
13.90
13.55
13.85
13.85
+0.80%
184,461
0.91
Jan 06, 2026
14.33
14.33
13.71
13.74
13.74
-4.52%
182,875
0.90
Jan 05, 2026
14.41
14.49
14.21
14.39
14.39
-0.69%
177,407
0.87
Jan 02, 2026
14.35
14.50
14.18
14.49
14.49
+0.98%
112,204
0.55
Dec 31, 2025
14.32
14.50
14.14
14.35
14.35
-0.35%
213,044
1.05
Dec 30, 2025
14.43
14.63
14.25
14.40
14.40
-0.48%
175,959
0.87
Dec 29, 2025
14.42
14.76
13.69
14.47
14.47
+0.07%
228,043
1.10
Dec 26, 2025
14.23
14.50
14.11
14.46
14.46
+1.47%
224,293
1.09
Dec 24, 2025
14.20
14.37
14.14
14.25
14.25
0.00%
65,862
0.32
Dec 23, 2025
14.21
14.53
14.19
14.25
14.25
0.00%
189,410
0.92
Dec 22, 2025
14.19
14.31
13.94
14.25
14.25
-0.42%
226,759
1.10
Dec 19, 2025
14.40
14.47
14.01
14.31
14.31
-0.97%
835,266
4.30
Dec 18, 2025
14.37
14.57
14.02
14.45
14.45
+1.19%
174,242
0.85
Dec 17, 2025
14.25
14.48
14.05
14.28
14.28
-0.35%
162,233
0.80
Dec 16, 2025
14.23
14.49
14.11
14.33
14.33
+0.77%
172,633
0.85
Dec 15, 2025
14.46
14.72
14.07
14.22
14.22
-1.66%
439,500
2.21
Dec 12, 2025
14.53
14.75
14.19
14.46
14.46
-0.55%
372,177
1.90
Dec 11, 2025
14.28
14.87
14.23
14.54
14.54
+1.96%
246,062
1.26
Dec 10, 2025
14.21
14.48
13.73
14.26
14.26
+0.21%
185,257
0.95
Dec 09, 2025
14.15
14.62
13.76
14.23
14.23
+0.85%
196,121
1.01
Dec 08, 2025
13.89
14.15
13.74
14.11
14.11
+1.95%
198,876
1.03
Dec 05, 2025
13.82
13.90
13.56
13.84
13.84
-0.07%
183,420
0.95
Dec 04, 2025
13.72
14.02
13.55
13.85
13.85
-0.07%
222,682
1.16
Dec 03, 2025
13.74
14.15
13.56
13.86
13.86
+0.80%
145,705
0.76
Dec 02, 2025
13.72
13.91
13.40
13.75
13.75
+0.73%
149,155
0.77
Dec 01, 2025
13.51
13.78
13.28
13.65
13.65
-0.15%
185,034
0.96
Nov 28, 2025
13.48
13.68
13.36
13.67
13.67
+1.18%
107,983
0.56
Nov 26, 2025
13.24
13.75
13.24
13.51
13.51
+1.05%
153,506
0.79
Nov 25, 2025
13.63
13.92
13.17
13.37
13.37
-1.33%
223,074
1.16
Nov 24, 2025
13.44
13.72
13.00
13.55
13.55
+1.12%
183,212
0.96
Nov 21, 2025
13.31
13.66
13.05
13.40
13.40
+1.82%
214,018
1.13
Nov 20, 2025
13.87
13.87
13.14
13.16
13.16
-4.22%
200,225
1.06
Rows: