Education
About Us
Working with TipRanks
Follow Us
Peakstone Realty Trust (PKST)
NYSE:PKST
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
20.83
20.86
20.83
20.85
20.85
+0.05%
370,257
0.59
Mar 17, 2026
20.86
20.87
20.84
20.84
20.84
+0.05%
417,405
0.67
Mar 16, 2026
20.85
20.85
20.82
20.83
20.83
+0.05%
1,070,193
1.76
Mar 13, 2026
20.84
20.84
20.80
20.82
20.82
0.00%
856,038
1.42
Mar 12, 2026
20.80
20.83
20.80
20.82
20.82
-0.10%
232,583
0.39
Mar 11, 2026
20.80
20.84
20.80
20.84
20.84
+0.14%
300,318
0.50
Mar 10, 2026
20.80
20.85
20.79
20.81
20.81
+0.05%
597,281
1.01
Mar 09, 2026
20.81
20.83
20.72
20.80
20.80
-0.05%
1,571,918
2.75
Mar 06, 2026
20.85
20.85
20.77
20.81
20.81
-0.34%
1,133,638
2.04
Mar 05, 2026
20.88
20.90
20.87
20.88
20.88
-0.10%
261,866
0.47
Mar 04, 2026
20.87
20.93
20.85
20.90
20.90
+0.24%
360,481
0.65
Mar 03, 2026
20.83
20.87
20.81
20.85
20.85
0.00%
696,356
1.28
Mar 02, 2026
20.84
20.87
20.83
20.85
20.85
-0.05%
475,465
0.88
Feb 27, 2026
20.85
20.88
20.85
20.86
20.86
0.00%
350,881
0.66
Feb 26, 2026
20.84
20.87
20.84
20.86
20.86
+0.10%
238,907
0.45
Feb 25, 2026
20.87
20.87
20.84
20.84
20.84
-0.10%
246,061
0.46
Feb 24, 2026
20.83
20.86
20.83
20.86
20.86
+0.10%
340,911
0.64
Feb 23, 2026
20.85
20.87
20.83
20.84
20.84
+0.05%
482,089
0.92
Feb 20, 2026
20.78
20.86
20.77
20.83
20.83
+0.34%
766,258
1.48
Feb 19, 2026
20.81
20.86
20.75
20.76
20.76
0.00%
464,332
0.91
Feb 18, 2026
20.70
20.79
20.70
20.76
20.76
+0.05%
396,751
0.78
Feb 17, 2026
20.80
20.83
20.74
20.75
20.75
-0.34%
336,904
0.67
Feb 16, 2026
20.81
20.85
20.68
20.82
20.82
0.00%
0
0.00
Feb 13, 2026
20.81
20.85
20.68
20.82
20.82
+0.05%
1,836,985
3.83
Feb 12, 2026
20.90
20.97
20.78
20.81
20.81
-0.24%
523,643
1.11
Feb 11, 2026
20.80
20.91
20.79
20.86
20.86
+0.48%
1,110,442
2.42
Feb 10, 2026
20.78
20.82
20.76
20.81
20.81
+0.24%
394,838
0.87
Feb 09, 2026
20.81
20.94
20.76
20.76
20.76
-0.38%
802,373
1.78
Feb 06, 2026
20.75
20.87
20.74
20.84
20.84
+0.43%
702,056
1.58
Feb 05, 2026
20.72
20.78
20.72
20.75
20.75
+0.14%
1,049,995
2.43
Feb 04, 2026
20.76
20.80
20.71
20.72
20.72
-0.29%
1,316,432
3.19
Feb 03, 2026
20.80
20.80
20.73
20.78
20.78
-0.05%
2,715,274
7.31
Feb 02, 2026
20.73
20.85
20.67
20.79
20.79
+33.10%
10,288,830
48.72
Jan 30, 2026
15.02
15.75
15.02
15.62
15.62
+3.86%
383,449
1.85
Jan 29, 2026
15.02
15.22
14.87
15.04
15.04
+0.60%
222,491
1.06
Jan 28, 2026
15.03
15.05
14.82
14.95
14.95
-0.07%
376,809
1.83
Jan 27, 2026
14.59
15.01
14.25
14.96
14.96
+4.40%
300,684
1.47
Jan 26, 2026
14.18
14.45
14.15
14.33
14.33
+0.35%
184,455
0.90
Jan 23, 2026
14.13
14.32
14.02
14.28
14.28
+0.78%
125,275
0.61
Jan 22, 2026
13.92
14.30
13.86
14.17
14.17
+1.43%
463,636
2.31
Jan 21, 2026
13.86
14.00
13.77
13.97
13.97
+0.87%
358,444
1.80
Jan 20, 2026
13.84
14.12
13.74
13.85
13.85
-1.00%
129,521
0.65
Jan 19, 2026
13.97
14.16
13.79
13.99
13.99
0.00%
0
0.00
Jan 16, 2026
13.97
14.16
13.79
13.99
13.99
0.00%
253,022
1.27
Jan 15, 2026
14.20
14.33
13.92
13.99
13.99
-1.96%
280,477
1.42
Jan 14, 2026
14.02
14.28
13.84
14.27
14.27
+2.22%
145,326
0.73
Jan 13, 2026
13.86
14.04
13.62
13.96
13.96
+1.31%
119,299
0.60
Jan 12, 2026
13.76
13.95
13.66
13.78
13.78
-0.36%
140,987
0.70
Jan 09, 2026
13.77
13.87
13.50
13.83
13.83
+0.22%
163,188
0.81
Jan 08, 2026
13.81
13.94
13.71
13.80
13.80
-0.36%
100,167
0.49
Rows: