Peakstone Realty Trust (PKST)
NYSE:PKST
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
20.93
20.95
20.90
20.92
20.92
-0.05%
196,059
0.31
Apr 07, 2026
20.89
20.94
20.89
20.93
20.93
+0.14%
362,043
0.57
Apr 06, 2026
20.88
20.90
20.88
20.90
20.90
0.00%
171,642
0.27
Apr 03, 2026
20.88
20.90
20.88
20.90
20.90
0.00%
0
0.00
Apr 02, 2026
20.88
20.90
20.88
20.90
20.90
+0.10%
208,551
0.33
Apr 01, 2026
20.88
20.90
20.88
20.88
20.88
-0.05%
283,896
0.45
Mar 31, 2026
20.89
20.90
20.88
20.89
20.89
0.00%
323,263
0.51
Mar 30, 2026
20.89
20.89
20.87
20.89
20.89
+0.14%
241,251
0.38
Mar 27, 2026
20.86
20.88
20.86
20.86
20.86
-0.10%
273,717
0.43
Mar 26, 2026
20.85
20.89
20.85
20.88
20.88
+0.10%
158,977
0.25
Mar 25, 2026
20.86
20.87
20.85
20.86
20.86
+0.05%
348,365
0.55
Mar 24, 2026
20.85
20.86
20.85
20.85
20.85
0.00%
298,854
0.48
Mar 23, 2026
20.90
20.90
20.85
20.85
20.85
0.00%
457,052
0.73
Mar 20, 2026
20.84
20.89
20.84
20.85
20.85
+0.05%
532,687
0.85
Mar 19, 2026
20.84
20.86
20.84
20.84
20.84
-0.05%
317,772
0.51
Mar 18, 2026
20.83
20.86
20.83
20.85
20.85
+0.05%
370,257
0.59
Mar 17, 2026
20.86
20.87
20.84
20.84
20.84
+0.05%
417,405
0.67
Mar 16, 2026
20.85
20.85
20.82
20.83
20.83
+0.05%
1,070,193
1.76
Mar 13, 2026
20.84
20.84
20.80
20.82
20.82
0.00%
856,038
1.42
Mar 12, 2026
20.80
20.83
20.80
20.82
20.82
-0.10%
232,583
0.39
Mar 11, 2026
20.80
20.84
20.80
20.84
20.84
+0.14%
300,318
0.50
Mar 10, 2026
20.80
20.85
20.79
20.81
20.81
+0.05%
597,281
1.01
Mar 09, 2026
20.81
20.83
20.72
20.80
20.80
-0.05%
1,571,918
2.75
Mar 06, 2026
20.85
20.85
20.77
20.81
20.81
-0.34%
1,133,638
2.04
Mar 05, 2026
20.88
20.90
20.87
20.88
20.88
-0.10%
261,866
0.47
Mar 04, 2026
20.87
20.93
20.85
20.90
20.90
+0.24%
360,481
0.65
Mar 03, 2026
20.83
20.87
20.81
20.85
20.85
0.00%
696,356
1.28
Mar 02, 2026
20.84
20.87
20.83
20.85
20.85
-0.05%
475,465
0.88
Feb 27, 2026
20.85
20.88
20.85
20.86
20.86
0.00%
350,881
0.66
Feb 26, 2026
20.84
20.87
20.84
20.86
20.86
+0.10%
238,907
0.45
Feb 25, 2026
20.87
20.87
20.84
20.84
20.84
-0.10%
246,061
0.46
Feb 24, 2026
20.83
20.86
20.83
20.86
20.86
+0.10%
340,911
0.64
Feb 23, 2026
20.85
20.87
20.83
20.84
20.84
+0.05%
482,089
0.92
Feb 20, 2026
20.78
20.86
20.77
20.83
20.83
+0.34%
766,258
1.48
Feb 19, 2026
20.81
20.86
20.75
20.76
20.76
0.00%
464,332
0.91
Feb 18, 2026
20.70
20.79
20.70
20.76
20.76
+0.05%
396,751
0.78
Feb 17, 2026
20.80
20.83
20.74
20.75
20.75
-0.34%
336,904
0.67
Feb 16, 2026
20.81
20.85
20.68
20.82
20.82
0.00%
0
0.00
Feb 13, 2026
20.81
20.85
20.68
20.82
20.82
+0.05%
1,836,985
3.83
Feb 12, 2026
20.90
20.97
20.78
20.81
20.81
-0.24%
523,643
1.11
Feb 11, 2026
20.80
20.91
20.79
20.86
20.86
+0.48%
1,110,442
2.42
Feb 10, 2026
20.78
20.82
20.76
20.81
20.81
+0.24%
394,838
0.87
Feb 09, 2026
20.81
20.94
20.76
20.76
20.76
-0.38%
802,373
1.78
Feb 06, 2026
20.75
20.87
20.74
20.84
20.84
+0.43%
702,056
1.58
Feb 05, 2026
20.72
20.78
20.72
20.75
20.75
+0.14%
1,049,995
2.43
Feb 04, 2026
20.76
20.80
20.71
20.72
20.72
-0.29%
1,316,432
3.19
Feb 03, 2026
20.80
20.80
20.73
20.78
20.78
-0.05%
2,715,274
7.31
Feb 02, 2026
20.73
20.85
20.67
20.79
20.79
+33.10%
10,288,830
48.72
Jan 30, 2026
15.02
15.75
15.02
15.62
15.62
+3.86%
383,449
1.85
Jan 29, 2026
15.02
15.22
14.87
15.04
15.04
+0.60%
222,491
1.06
Rows: