Poste Italiane SPA (PITAF)
OTHER OTC:PITAF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
32.72
33.33
32.10
32.72
32.72
-1.48%
0
0.00
Jun 17, 2026
33.21
34.01
32.40
33.21
33.21
-0.95%
0
0.00
Jun 16, 2026
33.53
34.25
32.80
33.53
33.53
+1.62%
0
0.00
Jun 15, 2026
32.99
33.78
32.20
32.99
32.99
+0.61%
0
0.00
Jun 12, 2026
32.79
33.51
32.07
32.79
32.79
+1.38%
0
0.00
Jun 11, 2026
32.35
33.08
31.61
32.35
32.35
+3.64%
0
0.00
Jun 10, 2026
31.21
31.78
30.64
31.21
31.21
+0.73%
0
0.00
Jun 09, 2026
30.99
31.42
30.55
30.99
30.99
+2.96%
0
0.00
Jun 08, 2026
30.10
30.74
29.45
30.10
30.10
+2.56%
0
0.00
Jun 05, 2026
29.35
29.89
28.80
29.35
29.35
-2.26%
0
0.00
Jun 04, 2026
30.03
30.64
29.41
30.03
30.03
+2.21%
0
0.00
Jun 03, 2026
29.38
29.94
28.81
29.38
29.38
-1.43%
0
0.00
Jun 02, 2026
29.80
30.30
29.30
29.80
29.80
-0.53%
0
0.00
Jun 01, 2026
29.96
30.59
29.33
29.96
29.96
+1.42%
0
0.00
May 29, 2026
29.54
30.32
28.76
29.54
29.54
+1.88%
0
0.00
May 28, 2026
29.00
29.90
28.09
29.00
29.00
-0.67%
0
0.00
May 27, 2026
29.19
29.69
28.69
29.19
29.19
-1.45%
0
0.00
May 26, 2026
29.62
30.08
29.16
29.62
29.62
+2.40%
0
0.00
May 22, 2026
28.93
29.53
28.32
28.93
28.93
-0.72%
0
0.00
May 21, 2026
29.14
29.83
28.44
29.14
29.14
+1.22%
0
0.00
May 20, 2026
28.79
29.51
28.06
28.79
28.79
+1.21%
0
0.00
May 19, 2026
28.44
28.95
27.93
28.44
28.44
-2.28%
0
0.00
May 18, 2026
29.11
29.83
28.38
29.11
29.11
+3.48%
0
0.00
May 15, 2026
28.13
28.63
27.62
28.13
28.13
-0.72%
0
0.00
May 14, 2026
28.33
28.84
27.82
28.33
28.33
+0.05%
0
0.00
May 13, 2026
28.32
28.85
27.78
28.32
28.32
-0.47%
0
0.00
May 12, 2026
28.45
28.89
28.01
28.45
28.45
+0.64%
0
0.00
May 11, 2026
28.27
28.98
27.56
28.27
28.27
+0.52%
0
0.00
May 08, 2026
28.13
28.59
27.66
28.13
28.13
+4.21%
0
0.00
May 07, 2026
26.99
27.54
26.44
26.99
26.99
+1.11%
0
0.00
May 06, 2026
26.70
27.15
26.24
26.70
26.70
+2.63%
0
0.00
May 05, 2026
26.01
26.49
25.53
26.01
26.01
+1.36%
0
0.00
May 04, 2026
25.66
26.12
25.20
25.66
25.66
-3.50%
0
0.00
May 01, 2026
26.59
26.88
26.30
26.59
26.59
+0.08%
0
0.00
Apr 30, 2026
26.57
27.06
26.08
26.57
26.57
+1.55%
0
0.00
Apr 29, 2026
26.17
27.18
25.15
26.17
26.17
-0.36%
0
0.00
Apr 28, 2026
26.26
26.90
25.62
26.26
26.26
-1.20%
0
0.00
Apr 27, 2026
26.58
27.82
25.34
26.58
26.58
+1.53%
0
0.00
Apr 24, 2026
26.18
26.60
25.76
26.18
26.18
+1.81%
0
0.00
Apr 23, 2026
25.72
26.33
25.10
25.72
25.72
-1.64%
0
0.00
Apr 22, 2026
26.15
26.59
25.70
26.15
26.15
+0.69%
0
0.00
Apr 21, 2026
25.97
26.43
25.50
25.97
25.97
-3.85%
0
0.00
Apr 20, 2026
27.01
28.00
26.01
27.01
27.01
+2.94%
0
0.00
Apr 17, 2026
26.24
26.82
25.65
26.24
26.24
+1.06%
0
0.00
Apr 16, 2026
25.96
26.42
25.50
25.96
25.96
-1.01%
0
0.00
Apr 15, 2026
26.23
26.77
25.68
26.23
26.23
+0.46%
0
0.00
Apr 14, 2026
26.11
26.62
25.59
26.11
26.11
-0.63%
0
0.00
Apr 13, 2026
26.27
26.95
25.59
26.27
26.27
+4.72%
0
0.00
Apr 10, 2026
25.09
25.77
24.40
25.09
25.09
-1.24%
0
0.00
Apr 09, 2026
25.40
25.92
24.88
25.40
25.40
+1.36%
0
0.00
Rows: