Education
About Us
Working with TipRanks
Follow Us
People's Insurance Co (Group) of China Ltd Class H (PINXF)
OTHER OTC:PINXF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
0.91
0.91
0.91
0.91
0.91
+2.48%
850
0.13
Dec 24, 2025
0.89
0.93
0.85
0.89
0.89
+0.68%
0
0.00
Dec 23, 2025
0.88
0.92
0.85
0.88
0.88
+0.11%
0
0.00
Dec 22, 2025
0.88
0.92
0.84
0.88
0.88
-1.12%
0
0.00
Dec 19, 2025
0.89
0.93
0.85
0.89
0.89
+0.68%
0
0.00
Dec 18, 2025
0.89
0.92
0.85
0.89
0.88
+3.87%
0
0.00
Dec 17, 2025
0.85
0.89
0.81
0.85
0.85
+2.16%
0
0.00
Dec 16, 2025
0.83
0.87
0.80
0.83
0.83
-2.80%
0
0.00
Dec 15, 2025
0.86
0.86
0.86
0.86
0.86
+1.42%
1,646
0.24
Dec 12, 2025
0.85
0.89
0.81
0.85
0.85
-3.09%
0
0.00
Dec 11, 2025
0.87
0.91
0.84
0.87
0.87
-0.80%
0
0.00
Dec 10, 2025
0.88
0.88
0.88
0.88
0.88
+4.02%
26,545
4.00
Dec 09, 2025
0.85
0.88
0.81
0.85
0.85
-5.47%
0
0.00
Dec 08, 2025
0.90
0.93
0.86
0.90
0.90
-1.76%
0
0.00
Dec 05, 2025
0.89
0.91
0.89
0.91
0.91
+5.07%
1,000
0.15
Dec 04, 2025
0.87
0.91
0.83
0.87
0.87
-0.34%
0
0.00
Dec 03, 2025
0.87
0.87
0.87
0.87
0.87
-0.46%
355,759
363.14
Dec 02, 2025
0.87
0.91
0.84
0.87
0.87
+1.39%
0
0.00
Dec 01, 2025
0.86
0.90
0.83
0.86
0.86
-5.69%
0
0.00
Nov 28, 2025
0.91
0.95
0.87
0.91
0.91
-0.65%
0
0.00
Nov 26, 2025
0.92
0.92
0.92
0.92
0.92
+2.22%
833
0.21
Nov 25, 2025
0.90
0.90
0.90
0.90
0.90
+2.51%
8,148
2.10
Nov 24, 2025
0.88
0.90
0.86
0.88
0.88
-2.77%
0
0.00
Nov 21, 2025
0.90
0.94
0.86
0.90
0.90
-0.88%
0
0.00
Nov 20, 2025
0.91
0.95
0.87
0.91
0.91
-2.36%
0
0.00
Nov 19, 2025
0.93
0.97
0.90
0.93
0.93
+2.53%
0
0.00
Nov 18, 2025
0.91
0.95
0.87
0.91
0.91
-3.60%
0
0.00
Nov 17, 2025
0.94
0.98
0.90
0.94
0.94
+0.11%
0
0.00
Nov 14, 2025
0.94
0.98
0.91
0.94
0.94
-0.53%
0
0.00
Nov 13, 2025
0.95
0.99
0.91
0.95
0.95
-0.52%
0
0.00
Nov 12, 2025
0.95
0.99
0.91
0.95
0.95
+2.69%
0
0.00
Nov 11, 2025
0.93
0.97
0.89
0.93
0.93
-1.28%
0
0.00
Nov 10, 2025
0.94
0.98
0.90
0.94
0.94
+2.17%
0
0.00
Nov 07, 2025
0.92
0.96
0.88
0.92
0.92
-1.60%
0
0.00
Nov 06, 2025
0.94
0.98
0.90
0.94
0.94
+2.97%
0
0.00
Nov 05, 2025
0.91
0.95
0.87
0.91
0.91
-5.02%
0
0.00
Nov 04, 2025
0.96
0.96
0.96
0.96
0.96
+1.06%
0
0.00
Nov 03, 2025
0.96
0.96
0.96
0.96
0.95
+7.54%
5,110
1.35
Oct 31, 2025
0.90
0.94
0.86
0.90
0.89
-4.36%
0
0.00
Oct 30, 2025
0.95
0.99
0.91
0.95
0.94
-0.52%
0
0.00
Oct 29, 2025
0.97
1.00
0.93
0.97
0.96
+1.15%
0
0.00
Oct 28, 2025
0.97
1.00
0.93
0.97
0.96
-0.31%
0
0.00
Oct 27, 2025
0.98
0.98
0.98
0.98
0.97
+2.40%
5,109
1.37
Oct 24, 2025
0.97
1.01
0.93
0.97
0.96
+2.11%
0
0.00
Oct 23, 2025
0.96
1.00
0.92
0.96
0.95
-0.42%
0
0.00
Oct 22, 2025
0.97
0.97
0.97
0.97
0.96
+6.22%
155
0.04
Oct 21, 2025
0.93
0.97
0.89
0.93
0.92
+1.65%
0
0.00
Oct 20, 2025
0.92
0.96
0.89
0.92
0.91
-1.71%
0
0.00
Oct 17, 2025
0.95
0.99
0.91
0.95
0.94
+2.49%
0
0.00
Oct 16, 2025
0.94
0.98
0.90
0.94
0.92
+3.09%
0
0.00
Rows: