Education
About Us
Working with TipRanks
Follow Us
People's Insurance Co (Group) of China Ltd Class H (PINXF)
OTHER OTC:PINXF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.77
0.81
0.73
0.77
0.77
-1.67%
0
0.00
Mar 19, 2026
0.78
0.81
0.75
0.78
0.78
-1.64%
0
0.00
Mar 18, 2026
0.79
0.83
0.76
0.79
0.79
-2.22%
0
0.00
Mar 17, 2026
0.81
0.81
0.81
0.81
0.81
+2.53%
53,630
1.25
Mar 16, 2026
0.79
0.83
0.75
0.79
0.79
+1.54%
0
0.00
Mar 13, 2026
0.78
0.82
0.74
0.78
0.78
-0.64%
0
0.00
Mar 12, 2026
0.78
0.82
0.75
0.78
0.78
-4.51%
0
0.00
Mar 11, 2026
0.82
0.82
0.82
0.82
0.82
-1.20%
122,646
2.99
Mar 10, 2026
0.83
0.83
0.83
0.83
0.83
+3.62%
2,426,537
952.95
Mar 09, 2026
0.80
0.83
0.77
0.80
0.80
0.00%
0
0.00
Mar 06, 2026
0.80
0.84
0.77
0.80
0.80
-0.62%
0
0.00
Mar 05, 2026
0.81
0.85
0.77
0.81
0.81
-0.25%
0
0.00
Mar 04, 2026
0.81
0.84
0.77
0.81
0.81
-0.25%
0
0.00
Mar 03, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
2,231
0.76
Mar 02, 2026
0.81
0.85
0.77
0.81
0.81
-0.86%
0
0.00
Feb 27, 2026
0.82
0.85
0.78
0.82
0.82
-4.44%
0
0.00
Feb 26, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Feb 25, 2026
0.86
0.86
0.86
0.86
0.86
-0.93%
14,021
1.67
Feb 24, 2026
0.86
0.90
0.83
0.86
0.86
-3.25%
0
0.00
Feb 23, 2026
0.89
0.93
0.86
0.89
0.89
+1.71%
0
0.00
Feb 20, 2026
0.88
0.92
0.84
0.88
0.88
+1.74%
0
0.00
Feb 19, 2026
0.86
0.90
0.82
0.86
0.86
-0.35%
0
0.00
Feb 18, 2026
0.87
0.91
0.83
0.87
0.87
+0.58%
0
0.00
Feb 17, 2026
0.86
0.90
0.82
0.86
0.86
+2.99%
0
0.00
Feb 16, 2026
0.84
0.87
0.80
0.84
0.84
0.00%
0
0.00
Feb 13, 2026
0.84
0.87
0.80
0.84
0.84
-4.02%
0
0.00
Feb 12, 2026
0.87
0.87
0.87
0.87
0.87
+1.28%
12,003
1.44
Feb 11, 2026
0.86
0.89
0.82
0.86
0.86
-1.72%
0
0.00
Feb 10, 2026
0.87
0.91
0.84
0.87
0.87
0.00%
0
0.00
Feb 09, 2026
0.87
0.91
0.84
0.87
0.87
+1.63%
0
0.00
Feb 06, 2026
0.86
0.86
0.86
0.86
0.86
+1.18%
74,617
10.45
Feb 05, 2026
0.85
0.85
0.85
0.85
0.85
+0.83%
41,520
6.41
Feb 04, 2026
0.84
0.88
0.81
0.84
0.84
+0.96%
0
0.00
Feb 03, 2026
0.84
0.87
0.80
0.84
0.84
-1.53%
0
0.00
Feb 02, 2026
0.85
0.89
0.81
0.85
0.85
-1.40%
0
0.00
Jan 30, 2026
0.86
0.90
0.82
0.86
0.86
-1.60%
0
0.00
Jan 29, 2026
0.87
0.91
0.83
0.87
0.87
+1.75%
0
0.00
Jan 28, 2026
0.86
0.90
0.82
0.86
0.86
-0.46%
0
0.00
Jan 27, 2026
0.86
0.90
0.83
0.86
0.86
+3.48%
0
0.00
Jan 26, 2026
0.83
0.87
0.80
0.83
0.83
+1.34%
0
0.00
Jan 23, 2026
0.82
0.86
0.79
0.82
0.82
-2.72%
0
0.00
Jan 22, 2026
0.85
0.88
0.81
0.85
0.85
-0.70%
0
0.00
Jan 21, 2026
0.85
0.89
0.82
0.85
0.85
-1.05%
0
0.00
Jan 20, 2026
0.86
0.90
0.82
0.86
0.86
+0.70%
0
0.00
Jan 19, 2026
0.86
0.89
0.82
0.86
0.86
0.00%
0
0.00
Jan 16, 2026
0.86
0.89
0.82
0.86
0.86
-2.84%
0
0.00
Jan 15, 2026
0.88
0.91
0.85
0.88
0.88
-1.23%
0
0.00
Jan 14, 2026
0.89
0.93
0.85
0.89
0.89
-3.88%
0
0.00
Jan 13, 2026
0.93
0.96
0.89
0.93
0.93
-2.93%
0
0.00
Jan 12, 2026
0.96
0.96
0.96
0.96
0.96
+2.03%
12,332
1.91
Rows: