tiprankstipranks
People's Insurance Co (Group) of China Ltd Class H (PINXF)
OTHER OTC:PINXF
US Market
PINXF
People's Insurance Co (Group) of China
RESEARCH TOOLSreports
Want to see PINXF full AI Analyst Report?

People's Insurance Co (Group) of China (PINXF) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
0.71
0.75
0.67
0.71
0.71
+2.75%
0
0.00
May 07, 2026
0.69
0.73
0.65
0.69
0.69
+0.44%
0
0.00
May 06, 2026
0.69
0.72
0.65
0.69
0.69
+1.93%
0
0.00
May 05, 2026
0.67
0.67
0.67
0.67
0.67
-0.15%
2,000
0.04
May 04, 2026
0.68
0.71
0.64
0.68
0.68
-2.32%
0
0.00
May 01, 2026
0.69
0.73
0.65
0.69
0.69
+0.73%
0
0.00
Apr 30, 2026
0.69
0.72
0.65
0.69
0.69
+2.69%
0
0.00
Apr 29, 2026
0.67
0.71
0.63
0.67
0.67
+1.06%
0
0.00
Apr 28, 2026
0.65
0.66
0.65
0.66
0.66
-1.78%
7,000
0.15
Apr 27, 2026
0.67
0.71
0.64
0.67
0.67
-1.61%
0
0.00
Apr 24, 2026
0.68
0.72
0.65
0.68
0.68
0.00%
0
0.00
Apr 23, 2026
0.69
0.69
0.68
0.68
0.68
-1.44%
58,150
1.24
Apr 22, 2026
0.69
0.73
0.66
0.69
0.69
-0.86%
0
0.00
Apr 21, 2026
0.70
0.70
0.70
0.70
0.70
-6.91%
101,592
2.25
Apr 20, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Apr 17, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Apr 16, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Apr 15, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Apr 14, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Apr 13, 2026
0.75
0.75
0.75
0.75
0.75
+11.41%
96,027
2.20
Apr 10, 2026
0.68
0.75
0.60
0.68
0.68
0.00%
0
0.00
Apr 09, 2026
0.68
0.75
0.60
0.68
0.68
0.00%
0
0.00
Apr 08, 2026
0.68
0.75
0.60
0.68
0.68
0.00%
0
0.00
Apr 07, 2026
0.68
0.75
0.60
0.68
0.68
-2.03%
0
0.00
Apr 06, 2026
0.69
0.73
0.65
0.69
0.69
0.00%
0
0.00
Apr 03, 2026
0.69
0.72
0.65
0.69
0.69
0.00%
0
0.00
Apr 02, 2026
0.69
0.72
0.65
0.69
0.69
-1.57%
0
0.00
Apr 01, 2026
0.70
0.74
0.67
0.70
0.70
+0.43%
0
0.00
Mar 31, 2026
0.70
0.73
0.67
0.70
0.70
-1.27%
0
0.00
Mar 30, 2026
0.71
0.74
0.67
0.71
0.71
-6.98%
0
0.00
Mar 27, 2026
0.76
0.78
0.74
0.76
0.76
0.00%
0
0.00
Mar 26, 2026
0.76
0.78
0.74
0.76
0.76
-6.41%
0
0.00
Mar 25, 2026
0.81
0.81
0.81
0.81
0.81
+6.43%
708
0.02
Mar 24, 2026
0.76
0.80
0.73
0.76
0.76
+0.26%
0
0.00
Mar 23, 2026
0.76
0.79
0.73
0.76
0.76
-0.78%
0
0.00
Mar 20, 2026
0.77
0.81
0.73
0.77
0.77
-1.67%
0
0.00
Mar 19, 2026
0.78
0.81
0.75
0.78
0.78
-1.64%
0
0.00
Mar 18, 2026
0.79
0.83
0.76
0.79
0.79
-2.22%
0
0.00
Mar 17, 2026
0.81
0.81
0.81
0.81
0.81
+2.53%
53,630
1.25
Mar 16, 2026
0.79
0.83
0.75
0.79
0.79
+1.54%
0
0.00
Mar 13, 2026
0.78
0.82
0.74
0.78
0.78
-0.64%
0
0.00
Mar 12, 2026
0.78
0.82
0.75
0.78
0.78
-4.51%
0
0.00
Mar 11, 2026
0.82
0.82
0.82
0.82
0.82
-1.20%
122,646
2.99
Mar 10, 2026
0.83
0.83
0.83
0.83
0.83
+3.62%
2,426,537
952.95
Mar 09, 2026
0.80
0.83
0.77
0.80
0.80
0.00%
0
0.00
Mar 06, 2026
0.80
0.84
0.77
0.80
0.80
-0.62%
0
0.00
Mar 05, 2026
0.81
0.85
0.77
0.81
0.81
-0.25%
0
0.00
Mar 04, 2026
0.81
0.84
0.77
0.81
0.81
-0.25%
0
0.00
Mar 03, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
2,231
0.76
Mar 02, 2026
0.81
0.85
0.77
0.81
0.81
-0.86%
0
0.00
Rows:
50