Education
About Us
Working with TipRanks
Follow Us
Premier Inc (PINC)
NASDAQ:PINC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
28.24
28.28
28.24
28.26
28.26
0.00%
0
0.00
Dec 08, 2025
28.24
28.28
28.24
28.26
28.26
0.00%
0
0.00
Dec 05, 2025
28.24
28.28
28.24
28.26
28.26
0.00%
0
0.00
Dec 04, 2025
28.24
28.28
28.24
28.26
28.26
0.00%
0
0.00
Dec 03, 2025
28.24
28.28
28.24
28.26
28.26
0.00%
0
0.00
Dec 02, 2025
28.24
28.28
28.24
28.26
28.26
0.00%
0
0.00
Dec 01, 2025
28.24
28.28
28.24
28.26
28.26
0.00%
0
0.00
Nov 28, 2025
28.24
28.28
28.24
28.26
28.26
0.00%
0
0.00
Nov 26, 2025
28.24
28.28
28.24
28.26
28.26
0.00%
0
0.00
Nov 25, 2025
28.24
28.28
28.24
28.26
28.26
0.00%
0
0.00
Nov 24, 2025
28.24
28.28
28.24
28.26
28.26
+0.32%
2,058,635
1.36
Nov 21, 2025
28.17
28.22
28.15
28.17
28.17
-0.04%
2,086,734
1.39
Nov 20, 2025
28.18
28.20
28.16
28.18
28.18
+0.07%
1,174,334
0.78
Nov 19, 2025
28.19
28.21
28.16
28.16
28.16
-0.14%
657,756
0.43
Nov 18, 2025
28.22
28.22
28.18
28.20
28.20
+0.04%
1,070,145
0.69
Nov 17, 2025
28.19
28.21
28.18
28.19
28.19
0.00%
696,966
0.43
Nov 14, 2025
28.17
28.20
28.16
28.19
28.19
+0.11%
902,454
0.55
Nov 13, 2025
28.17
28.22
28.16
28.16
28.16
-0.07%
661,012
0.40
Nov 12, 2025
28.18
28.20
28.17
28.18
28.18
+0.04%
641,098
0.38
Nov 11, 2025
28.18
28.19
28.16
28.17
28.17
0.00%
604,146
0.35
Nov 10, 2025
28.17
28.19
28.14
28.17
28.17
+0.07%
952,976
0.55
Nov 07, 2025
28.16
28.17
28.14
28.15
28.15
+0.04%
927,218
0.53
Nov 06, 2025
28.15
28.17
28.14
28.14
28.14
-0.04%
854,966
0.48
Nov 05, 2025
28.16
28.18
28.13
28.15
28.15
0.00%
1,148,705
0.65
Nov 04, 2025
28.13
28.17
28.12
28.15
28.15
-0.14%
1,185,667
0.66
Nov 03, 2025
28.13
28.19
28.11
28.19
28.19
+0.25%
1,350,752
0.76
Oct 31, 2025
28.11
28.15
28.11
28.12
28.12
-0.07%
1,083,966
0.60
Oct 30, 2025
28.11
28.15
28.10
28.14
28.14
+0.11%
813,550
0.45
Oct 29, 2025
28.13
28.18
28.10
28.11
28.11
-0.25%
877,515
0.48
Oct 28, 2025
28.08
28.19
28.08
28.18
28.18
+0.28%
746,022
0.41
Oct 27, 2025
28.12
28.18
28.05
28.10
28.10
-0.07%
821,941
0.45
Oct 24, 2025
28.15
28.15
28.09
28.12
28.12
-0.04%
604,878
0.33
Oct 23, 2025
28.03
28.13
28.02
28.13
28.13
+0.32%
504,277
0.27
Oct 22, 2025
28.02
28.07
27.99
28.04
28.04
+0.07%
1,415,182
0.77
Oct 21, 2025
27.98
28.05
27.97
28.02
28.02
0.00%
550,605
0.30
Oct 20, 2025
28.00
28.03
27.96
28.02
28.02
+0.07%
725,109
0.39
Oct 17, 2025
27.85
28.00
27.85
28.00
28.00
+0.50%
877,798
0.47
Oct 16, 2025
27.89
27.92
27.79
27.86
27.86
+0.07%
1,120,462
0.60
Oct 15, 2025
28.00
28.03
27.73
27.84
27.84
-0.57%
7,009,793
3.96
Oct 14, 2025
27.87
28.05
27.87
28.00
28.00
+0.14%
1,565,069
0.88
Oct 13, 2025
27.78
28.04
27.73
27.96
27.96
+0.65%
793,948
0.44
Oct 10, 2025
27.90
27.96
27.73
27.78
27.78
-0.39%
3,419,204
1.94
Oct 09, 2025
28.17
28.17
27.86
27.89
27.89
-1.13%
719,212
0.41
Oct 08, 2025
27.94
28.28
27.90
28.21
28.21
+1.07%
1,097,964
0.62
Oct 07, 2025
27.87
27.99
27.83
27.91
27.91
+0.18%
1,070,795
0.61
Oct 06, 2025
27.82
28.01
27.82
27.86
27.86
-0.14%
870,742
0.49
Oct 03, 2025
27.82
27.92
27.79
27.90
27.90
+0.25%
1,656,193
0.93
Oct 02, 2025
27.80
27.84
27.76
27.83
27.83
+0.11%
1,187,987
0.66
Oct 01, 2025
27.83
27.85
27.78
27.80
27.80
0.00%
1,240,807
0.68
Sep 30, 2025
27.78
27.83
27.76
27.80
27.80
0.00%
1,485,361
0.82
Rows: