PLS Group (PILBF)
OTHER OTC:PILBF
Want to see PILBF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
4.39
4.44
4.39
4.43
4.43
+1.49%
13,077
0.32
Apr 30, 2026
4.50
4.50
4.29
4.37
4.37
+4.50%
10,539
0.25
Apr 29, 2026
4.22
4.27
4.17
4.18
4.18
-1.72%
24,492
0.56
Apr 28, 2026
4.26
4.26
4.24
4.25
4.25
+0.71%
15,835
0.36
Apr 27, 2026
4.05
4.27
4.05
4.22
4.22
+3.18%
76,014
1.74
Apr 24, 2026
4.06
4.14
4.05
4.09
4.09
+0.86%
10,180
0.23
Apr 23, 2026
3.99
4.08
3.99
4.06
4.06
-0.86%
7,111
0.15
Apr 22, 2026
4.12
4.18
4.01
4.09
4.09
-1.45%
26,259
0.54
Apr 21, 2026
4.20
4.23
4.10
4.15
4.15
-3.82%
12,629
0.24
Apr 20, 2026
4.34
4.39
4.27
4.32
4.32
+1.17%
25,635
0.48
Apr 17, 2026
4.15
4.35
4.15
4.27
4.27
+2.03%
48,337
0.87
Apr 16, 2026
4.00
4.18
3.80
4.18
4.18
+9.48%
190,834
3.62
Apr 15, 2026
3.85
3.85
3.82
3.82
3.82
-0.42%
14,100
0.26
Apr 14, 2026
3.73
3.85
3.73
3.83
3.83
+0.10%
10,996
0.21
Apr 13, 2026
3.83
3.83
3.78
3.83
3.83
+1.32%
18,681
0.34
Apr 10, 2026
3.70
3.81
3.62
3.78
3.78
+5.00%
23,122
0.42
Apr 09, 2026
3.60
3.74
3.45
3.60
3.60
-2.70%
11,584
0.21
Apr 08, 2026
3.50
3.70
3.50
3.70
3.70
+4.82%
26,776
0.48
Apr 07, 2026
3.40
3.60
3.40
3.53
3.53
+3.07%
13,467
0.24
Apr 06, 2026
3.53
3.53
3.31
3.43
3.43
-3.52%
14,478
0.25
Apr 03, 2026
3.57
3.58
3.54
3.55
3.55
0.00%
0
0.00
Apr 02, 2026
3.57
3.58
3.54
3.55
3.55
-1.39%
3,060
0.05
Apr 01, 2026
3.60
3.70
3.59
3.60
3.60
+1.12%
11,924
0.18
Mar 31, 2026
3.41
3.56
3.34
3.56
3.56
+0.99%
113,530
1.81
Mar 30, 2026
3.50
3.57
3.45
3.53
3.53
+5.54%
75,248
1.21
Mar 27, 2026
3.39
3.44
3.34
3.34
3.34
-1.47%
66,087
1.07
Mar 26, 2026
3.15
3.39
3.00
3.39
3.39
+1.50%
5,649
0.09
Mar 25, 2026
3.20
3.40
3.20
3.34
3.34
+6.37%
24,080
0.38
Mar 24, 2026
3.14
3.24
3.14
3.14
3.14
+0.64%
54,277
0.88
Mar 23, 2026
2.70
3.13
2.70
3.12
3.12
+4.00%
35,150
0.57
Mar 20, 2026
2.93
3.00
2.93
3.00
3.00
+2.74%
7,374
0.12
Mar 19, 2026
3.10
3.12
2.65
2.92
2.92
-7.01%
52,597
0.85
Mar 18, 2026
3.20
3.20
3.13
3.14
3.14
-7.37%
11,178
0.18
Mar 17, 2026
3.34
3.39
3.20
3.39
3.39
-0.15%
4,636
0.07
Mar 16, 2026
3.11
3.40
3.11
3.40
3.40
+1.95%
41,373
0.67
Mar 13, 2026
3.34
3.40
3.30
3.33
3.33
-2.35%
9,347
0.15
Mar 12, 2026
3.45
3.45
3.40
3.41
3.41
+0.29%
12,710
0.20
Mar 11, 2026
3.30
3.41
3.30
3.40
3.40
+5.10%
21,183
0.33
Mar 10, 2026
3.00
3.26
3.00
3.24
3.24
+1.41%
9,763
0.15
Mar 09, 2026
3.07
3.19
2.95
3.19
3.19
-1.24%
15,949
0.24
Mar 06, 2026
3.40
3.40
2.97
3.23
3.23
-3.29%
68,128
1.00
Mar 05, 2026
3.36
3.36
3.33
3.34
3.34
-0.18%
25,240
0.37
Mar 04, 2026
3.32
3.38
3.32
3.35
3.35
-0.56%
10,495
0.15
Mar 03, 2026
3.50
3.50
3.23
3.37
3.37
-7.55%
54,441
0.78
Mar 02, 2026
3.75
3.75
3.58
3.64
3.64
-0.60%
113,327
1.66
Feb 27, 2026
3.81
3.81
3.65
3.66
3.66
+0.74%
29,897
0.44
Feb 26, 2026
3.62
3.65
3.55
3.64
3.64
+2.63%
59,761
0.88
Feb 25, 2026
3.50
3.56
3.50
3.54
3.54
+3.57%
70,384
1.04
Feb 24, 2026
3.22
3.48
3.20
3.42
3.42
+8.92%
244,185
3.84
Feb 23, 2026
3.00
3.14
2.95
3.14
3.14
+4.67%
15,828
0.24
Rows: