PLS Group (PILBF)
OTHER OTC:PILBF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
4.60
4.72
4.55
4.71
4.71
+3.54%
91,857
3.20
May 29, 2026
4.55
4.58
4.54
4.54
4.54
+0.31%
4,048
0.13
May 28, 2026
4.38
4.65
4.24
4.53
4.53
+2.49%
15,005
0.49
May 27, 2026
4.42
4.42
4.42
4.42
4.42
0.00%
4,703
0.15
May 26, 2026
4.39
4.55
4.25
4.42
4.42
+4.25%
52,643
1.66
May 22, 2026
4.43
4.50
4.24
4.24
4.24
-2.86%
23,886
0.68
May 21, 2026
4.34
4.38
4.30
4.37
4.37
+1.04%
33,221
0.95
May 20, 2026
4.20
4.32
4.16
4.32
4.32
+2.86%
2,232
0.06
May 19, 2026
4.25
4.25
4.04
4.20
4.20
-2.21%
24,463
0.68
May 18, 2026
4.26
4.42
4.26
4.30
4.30
-4.56%
18,971
0.51
May 15, 2026
4.46
4.65
4.46
4.50
4.50
-2.81%
1,870
0.05
May 14, 2026
4.41
4.64
4.41
4.63
4.63
+1.76%
12,022
0.32
May 13, 2026
4.70
4.70
4.40
4.55
4.55
-2.36%
7,069
0.19
May 12, 2026
4.64
4.66
4.26
4.66
4.66
+3.10%
15,884
0.39
May 11, 2026
4.57
4.57
4.50
4.52
4.52
+0.56%
62,508
1.53
May 08, 2026
4.39
4.50
4.39
4.50
4.50
-1.43%
2,610
0.06
May 07, 2026
4.45
4.80
4.45
4.56
4.56
+3.87%
45,529
1.09
May 06, 2026
4.36
4.50
4.36
4.39
4.39
+3.05%
45,788
1.11
May 05, 2026
4.35
4.36
4.03
4.26
4.26
0.00%
84,534
2.07
May 04, 2026
4.34
4.35
4.25
4.26
4.26
-3.84%
21,990
0.54
May 01, 2026
4.39
4.44
4.39
4.43
4.43
+1.49%
13,077
0.32
Apr 30, 2026
4.50
4.50
4.29
4.37
4.37
+4.50%
10,539
0.25
Apr 29, 2026
4.22
4.27
4.17
4.18
4.18
-1.72%
24,492
0.56
Apr 28, 2026
4.26
4.26
4.24
4.25
4.25
+0.71%
15,835
0.36
Apr 27, 2026
4.05
4.27
4.05
4.22
4.22
+3.18%
76,014
1.74
Apr 24, 2026
4.06
4.14
4.05
4.09
4.09
+0.86%
10,180
0.23
Apr 23, 2026
3.99
4.08
3.99
4.06
4.06
-0.86%
7,111
0.15
Apr 22, 2026
4.12
4.18
4.01
4.09
4.09
-1.45%
26,259
0.54
Apr 21, 2026
4.20
4.23
4.10
4.15
4.15
-3.82%
12,629
0.24
Apr 20, 2026
4.34
4.39
4.27
4.32
4.32
+1.17%
25,635
0.48
Apr 17, 2026
4.15
4.35
4.15
4.27
4.27
+2.03%
48,337
0.87
Apr 16, 2026
4.00
4.18
3.80
4.18
4.18
+9.48%
190,834
3.62
Apr 15, 2026
3.85
3.85
3.82
3.82
3.82
-0.42%
14,100
0.26
Apr 14, 2026
3.73
3.85
3.73
3.83
3.83
+0.10%
10,996
0.21
Apr 13, 2026
3.83
3.83
3.78
3.83
3.83
+1.32%
18,681
0.34
Apr 10, 2026
3.70
3.81
3.62
3.78
3.78
+5.00%
23,122
0.42
Apr 09, 2026
3.60
3.74
3.45
3.60
3.60
-2.70%
11,584
0.21
Apr 08, 2026
3.50
3.70
3.50
3.70
3.70
+4.82%
26,776
0.48
Apr 07, 2026
3.40
3.60
3.40
3.53
3.53
+3.07%
13,467
0.24
Apr 06, 2026
3.53
3.53
3.31
3.43
3.43
-3.52%
14,478
0.25
Apr 03, 2026
3.57
3.58
3.54
3.55
3.55
0.00%
0
0.00
Apr 02, 2026
3.57
3.58
3.54
3.55
3.55
-1.39%
3,060
0.05
Apr 01, 2026
3.60
3.70
3.59
3.60
3.60
+1.12%
11,924
0.18
Mar 31, 2026
3.41
3.56
3.34
3.56
3.56
+0.99%
113,530
1.81
Mar 30, 2026
3.50
3.57
3.45
3.53
3.53
+5.54%
75,248
1.21
Mar 27, 2026
3.39
3.44
3.34
3.34
3.34
-1.47%
66,087
1.07
Mar 26, 2026
3.15
3.39
3.00
3.39
3.39
+1.50%
5,649
0.09
Mar 25, 2026
3.20
3.40
3.20
3.34
3.34
+6.37%
24,080
0.38
Mar 24, 2026
3.14
3.24
3.14
3.14
3.14
+0.64%
54,277
0.88
Mar 23, 2026
2.70
3.13
2.70
3.12
3.12
+4.00%
35,150
0.57
Rows: