Education
About Us
Working with TipRanks
Follow Us
Pilbara Minerals Limited (PILBF)
OTHER OTC:PILBF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
3.27
3.27
3.20
3.25
3.25
-1.22%
13,463
0.16
Jan 14, 2026
3.30
3.30
3.26
3.29
3.29
-0.30%
97,730
1.14
Jan 13, 2026
3.25
3.30
3.22
3.30
3.30
+2.80%
43,025
0.49
Jan 12, 2026
2.80
3.30
2.80
3.21
3.21
-1.83%
81,595
0.92
Jan 09, 2026
3.25
3.30
3.08
3.27
3.27
+0.62%
11,665
0.13
Jan 08, 2026
3.31
3.35
3.18
3.25
3.25
0.00%
80,385
0.85
Jan 07, 2026
2.99
3.35
2.99
3.25
3.25
-2.11%
61,257
0.63
Jan 06, 2026
3.00
3.32
2.95
3.32
3.32
+11.97%
363,771
3.72
Jan 05, 2026
2.85
2.97
2.85
2.97
2.97
+4.04%
38,412
0.39
Jan 02, 2026
2.80
2.93
2.77
2.85
2.85
-0.35%
55,998
0.56
Jan 01, 2026
2.77
2.86
2.67
2.86
2.86
0.00%
0
0.00
Dec 31, 2025
2.77
2.86
2.67
2.86
2.86
+1.06%
27,803
0.26
Dec 30, 2025
2.88
2.98
2.77
2.83
2.83
-1.74%
39,015
0.36
Dec 29, 2025
3.00
3.00
2.83
2.88
2.88
-3.68%
35,164
0.33
Dec 26, 2025
2.77
3.00
2.77
2.99
2.99
+2.12%
58,693
0.55
Dec 25, 2025
2.83
2.93
2.80
2.93
2.93
0.00%
0
0.00
Dec 24, 2025
2.83
2.93
2.80
2.93
2.93
+5.32%
40,027
0.37
Dec 23, 2025
2.67
2.79
2.66
2.78
2.78
+4.71%
52,075
0.48
Dec 22, 2025
2.64
2.66
2.64
2.66
2.66
+0.57%
19,855
0.18
Dec 19, 2025
2.56
2.66
2.55
2.64
2.64
+0.96%
30,054
0.27
Dec 18, 2025
2.67
2.68
2.61
2.62
2.62
-1.69%
10,557
0.09
Dec 17, 2025
2.61
2.79
2.61
2.66
2.66
+5.56%
21,331
0.19
Dec 16, 2025
2.70
2.70
2.50
2.52
2.52
-2.33%
139,571
1.26
Dec 15, 2025
2.61
2.61
2.26
2.58
2.58
-2.64%
36,470
0.33
Dec 12, 2025
2.82
2.82
2.56
2.65
2.65
-6.03%
23,199
0.21
Dec 11, 2025
2.70
2.83
2.68
2.82
2.82
-0.35%
40,252
0.35
Dec 10, 2025
2.91
2.91
2.74
2.83
2.83
+3.28%
153,914
1.38
Dec 09, 2025
2.72
2.74
2.65
2.74
2.74
+3.59%
144,155
1.29
Dec 08, 2025
2.60
2.69
2.57
2.65
2.65
+3.73%
46,735
0.41
Dec 05, 2025
2.50
2.56
2.50
2.55
2.55
+4.51%
72,228
0.62
Dec 04, 2025
2.50
2.54
2.44
2.44
2.44
-3.17%
47,279
0.40
Dec 03, 2025
2.52
2.52
2.52
2.52
2.52
-2.14%
16,238
0.14
Dec 02, 2025
2.52
2.60
2.52
2.58
2.58
0.00%
31,600
0.27
Dec 01, 2025
2.95
2.95
2.52
2.58
2.58
-4.28%
28,963
0.25
Nov 28, 2025
2.75
2.75
2.65
2.69
2.69
0.00%
59,718
0.51
Nov 27, 2025
2.26
2.69
2.26
2.69
2.69
0.00%
0
0.00
Nov 26, 2025
2.26
2.69
2.26
2.69
2.69
+7.60%
78,919
0.65
Nov 25, 2025
2.40
2.50
2.40
2.50
2.50
+2.88%
30,462
0.24
Nov 24, 2025
2.48
2.52
2.42
2.43
2.43
-3.19%
28,485
0.23
Nov 21, 2025
2.57
2.57
2.47
2.51
2.51
-3.46%
34,448
0.27
Nov 20, 2025
2.70
2.72
2.60
2.60
2.60
+0.78%
52,332
0.41
Nov 19, 2025
3.00
3.00
2.57
2.58
2.58
-5.49%
66,620
0.52
Nov 18, 2025
2.60
2.73
2.56
2.73
2.73
+8.33%
719,659
6.20
Nov 17, 2025
2.49
2.59
2.49
2.52
2.52
+2.44%
115,078
1.00
Nov 14, 2025
2.28
2.46
2.28
2.46
2.46
+4.24%
205,059
1.83
Nov 13, 2025
2.35
2.46
2.25
2.36
2.36
+6.07%
147,006
1.33
Nov 12, 2025
1.95
2.25
1.95
2.23
2.23
+6.97%
158,492
1.46
Nov 11, 2025
2.10
2.21
1.95
2.08
2.08
+1.46%
87,505
0.81
Nov 10, 2025
2.00
2.05
1.95
2.05
2.05
+5.40%
42,459
0.39
Nov 07, 2025
1.90
1.95
1.84
1.95
1.95
+2.37%
90,511
0.80
Rows: