Education
About Us
Working with TipRanks
Follow Us
Pilbara Minerals Limited (PILBF)
OTHER OTC:PILBF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
3.34
3.40
3.30
3.33
3.33
-2.35%
9,347
0.15
Mar 12, 2026
3.45
3.45
3.40
3.41
3.41
+0.29%
12,710
0.20
Mar 11, 2026
3.30
3.41
3.30
3.40
3.40
+5.10%
21,183
0.33
Mar 10, 2026
3.00
3.26
3.00
3.24
3.24
+1.41%
9,763
0.15
Mar 09, 2026
3.07
3.19
2.95
3.19
3.19
-1.24%
15,949
0.24
Mar 06, 2026
3.40
3.40
2.97
3.23
3.23
-3.29%
68,128
1.00
Mar 05, 2026
3.36
3.36
3.33
3.34
3.34
-0.18%
25,240
0.37
Mar 04, 2026
3.32
3.38
3.32
3.35
3.35
-0.56%
10,495
0.15
Mar 03, 2026
3.50
3.50
3.23
3.37
3.37
-7.55%
54,441
0.78
Mar 02, 2026
3.75
3.75
3.58
3.64
3.64
-0.60%
113,327
1.66
Feb 27, 2026
3.81
3.81
3.65
3.66
3.66
+0.74%
29,897
0.44
Feb 26, 2026
3.62
3.65
3.55
3.64
3.64
+2.63%
59,761
0.88
Feb 25, 2026
3.50
3.56
3.50
3.54
3.54
+3.57%
70,384
1.04
Feb 24, 2026
3.22
3.48
3.20
3.42
3.42
+8.92%
244,185
3.84
Feb 23, 2026
3.00
3.14
2.95
3.14
3.14
+4.67%
15,828
0.24
Feb 20, 2026
3.07
3.07
2.93
3.00
3.00
-0.33%
25,478
0.39
Feb 19, 2026
3.17
3.17
2.83
3.01
3.01
-2.90%
52,143
0.81
Feb 18, 2026
2.96
3.14
2.96
3.10
3.10
+3.33%
89,880
1.42
Feb 17, 2026
3.00
3.10
2.97
3.00
3.00
+0.67%
25,154
0.39
Feb 16, 2026
2.95
3.01
2.83
2.98
2.98
0.00%
0
0.00
Feb 13, 2026
2.95
3.01
2.83
2.98
2.98
+1.64%
62,314
0.83
Feb 12, 2026
3.12
3.15
2.91
2.93
2.93
-5.72%
213,474
2.89
Feb 11, 2026
2.98
3.11
2.98
3.11
3.11
+4.89%
40,161
0.53
Feb 10, 2026
2.98
2.98
2.83
2.97
2.97
+0.17%
46,818
0.60
Feb 09, 2026
2.85
3.01
2.85
2.97
2.97
-0.50%
52,345
0.66
Feb 06, 2026
2.90
3.02
2.90
2.98
2.98
+2.05%
13,904
0.17
Feb 05, 2026
2.92
2.99
2.85
2.92
2.92
-2.01%
65,744
0.82
Feb 04, 2026
3.26
3.26
2.85
2.98
2.98
-6.50%
35,882
0.44
Feb 03, 2026
3.05
3.33
3.05
3.19
3.19
-0.25%
16,488
0.20
Feb 02, 2026
2.95
3.25
2.91
3.20
3.20
+9.61%
107,058
1.32
Jan 30, 2026
3.05
3.29
2.86
2.92
2.92
-3.80%
79,948
0.99
Jan 29, 2026
3.29
3.35
3.03
3.03
3.03
-12.17%
31,440
0.39
Jan 28, 2026
3.45
3.49
3.32
3.45
3.45
-2.27%
75,041
0.92
Jan 27, 2026
3.48
3.53
3.45
3.53
3.53
-0.79%
49,239
0.58
Jan 26, 2026
3.11
3.77
3.11
3.56
3.56
+0.23%
210,269
2.59
Jan 23, 2026
3.10
3.59
3.10
3.55
3.55
+0.57%
100,787
1.25
Jan 22, 2026
3.40
3.55
3.25
3.53
3.53
+5.37%
202,067
2.48
Jan 21, 2026
3.06
3.35
3.06
3.35
3.35
+3.72%
160,151
1.90
Jan 20, 2026
3.05
3.24
3.00
3.23
3.23
+4.53%
163,841
1.98
Jan 19, 2026
3.25
3.25
3.07
3.09
3.09
0.00%
0
0.00
Jan 16, 2026
3.25
3.25
3.07
3.09
3.09
-4.92%
50,957
0.60
Jan 15, 2026
3.27
3.27
3.20
3.25
3.25
-1.22%
13,463
0.16
Jan 14, 2026
3.30
3.30
3.26
3.29
3.29
-0.30%
97,730
1.14
Jan 13, 2026
3.25
3.30
3.22
3.30
3.30
+2.80%
43,025
0.49
Jan 12, 2026
2.80
3.30
2.80
3.21
3.21
-1.83%
81,595
0.92
Jan 09, 2026
3.25
3.30
3.08
3.27
3.27
+0.62%
11,665
0.13
Jan 08, 2026
3.31
3.35
3.18
3.25
3.25
0.00%
80,385
0.85
Jan 07, 2026
2.99
3.35
2.99
3.25
3.25
-2.11%
61,257
0.63
Jan 06, 2026
3.00
3.32
2.95
3.32
3.32
+11.97%
363,771
3.72
Jan 05, 2026
2.85
2.97
2.85
2.97
2.97
+4.04%
38,412
0.39
Rows: