Pilbara Minerals Limited (PILBF)
OTHER OTC:PILBF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.50
3.70
3.50
3.70
3.70
+4.82%
26,776
0.48
Apr 07, 2026
3.40
3.60
3.40
3.53
3.53
+3.07%
13,467
0.24
Apr 06, 2026
3.53
3.53
3.31
3.43
3.43
-3.52%
14,478
0.25
Apr 03, 2026
3.57
3.58
3.54
3.55
3.55
0.00%
0
0.00
Apr 02, 2026
3.57
3.58
3.54
3.55
3.55
-1.39%
3,060
0.05
Apr 01, 2026
3.60
3.70
3.59
3.60
3.60
+1.12%
11,924
0.18
Mar 31, 2026
3.41
3.56
3.34
3.56
3.56
+0.99%
113,530
1.81
Mar 30, 2026
3.50
3.57
3.45
3.53
3.53
+5.54%
75,248
1.21
Mar 27, 2026
3.39
3.44
3.34
3.34
3.34
-1.47%
66,087
1.07
Mar 26, 2026
3.15
3.39
3.00
3.39
3.39
+1.50%
5,649
0.09
Mar 25, 2026
3.20
3.40
3.20
3.34
3.34
+6.37%
24,080
0.38
Mar 24, 2026
3.14
3.24
3.14
3.14
3.14
+0.64%
54,277
0.88
Mar 23, 2026
2.70
3.13
2.70
3.12
3.12
+4.00%
35,150
0.57
Mar 20, 2026
2.93
3.00
2.93
3.00
3.00
+2.74%
7,374
0.12
Mar 19, 2026
3.10
3.12
2.65
2.92
2.92
-7.01%
52,597
0.85
Mar 18, 2026
3.20
3.20
3.13
3.14
3.14
-7.37%
11,178
0.18
Mar 17, 2026
3.34
3.39
3.20
3.39
3.39
-0.15%
4,636
0.07
Mar 16, 2026
3.11
3.40
3.11
3.40
3.40
+1.95%
41,373
0.67
Mar 13, 2026
3.34
3.40
3.30
3.33
3.33
-2.35%
9,347
0.15
Mar 12, 2026
3.45
3.45
3.40
3.41
3.41
+0.29%
12,710
0.20
Mar 11, 2026
3.30
3.41
3.30
3.40
3.40
+5.10%
21,183
0.33
Mar 10, 2026
3.00
3.26
3.00
3.24
3.24
+1.41%
9,763
0.15
Mar 09, 2026
3.07
3.19
2.95
3.19
3.19
-1.24%
15,949
0.24
Mar 06, 2026
3.40
3.40
2.97
3.23
3.23
-3.29%
68,128
1.00
Mar 05, 2026
3.36
3.36
3.33
3.34
3.34
-0.18%
25,240
0.37
Mar 04, 2026
3.32
3.38
3.32
3.35
3.35
-0.56%
10,495
0.15
Mar 03, 2026
3.50
3.50
3.23
3.37
3.37
-7.55%
54,441
0.78
Mar 02, 2026
3.75
3.75
3.58
3.64
3.64
-0.60%
113,327
1.66
Feb 27, 2026
3.81
3.81
3.65
3.66
3.66
+0.74%
29,897
0.44
Feb 26, 2026
3.62
3.65
3.55
3.64
3.64
+2.63%
59,761
0.88
Feb 25, 2026
3.50
3.56
3.50
3.54
3.54
+3.57%
70,384
1.04
Feb 24, 2026
3.22
3.48
3.20
3.42
3.42
+8.92%
244,185
3.84
Feb 23, 2026
3.00
3.14
2.95
3.14
3.14
+4.67%
15,828
0.24
Feb 20, 2026
3.07
3.07
2.93
3.00
3.00
-0.33%
25,478
0.39
Feb 19, 2026
3.17
3.17
2.83
3.01
3.01
-2.90%
52,143
0.81
Feb 18, 2026
2.96
3.14
2.96
3.10
3.10
+3.33%
89,880
1.42
Feb 17, 2026
3.00
3.10
2.97
3.00
3.00
+0.67%
25,154
0.39
Feb 16, 2026
2.95
3.01
2.83
2.98
2.98
0.00%
0
0.00
Feb 13, 2026
2.95
3.01
2.83
2.98
2.98
+1.64%
62,314
0.83
Feb 12, 2026
3.12
3.15
2.91
2.93
2.93
-5.72%
213,474
2.89
Feb 11, 2026
2.98
3.11
2.98
3.11
3.11
+4.89%
40,161
0.53
Feb 10, 2026
2.98
2.98
2.83
2.97
2.97
+0.17%
46,818
0.60
Feb 09, 2026
2.85
3.01
2.85
2.97
2.97
-0.50%
52,345
0.66
Feb 06, 2026
2.90
3.02
2.90
2.98
2.98
+2.05%
13,904
0.17
Feb 05, 2026
2.92
2.99
2.85
2.92
2.92
-2.01%
65,744
0.82
Feb 04, 2026
3.26
3.26
2.85
2.98
2.98
-6.50%
35,882
0.44
Feb 03, 2026
3.05
3.33
3.05
3.19
3.19
-0.25%
16,488
0.20
Feb 02, 2026
2.95
3.25
2.91
3.20
3.20
+9.61%
107,058
1.32
Jan 30, 2026
3.05
3.29
2.86
2.92
2.92
-3.80%
79,948
0.99
Jan 29, 2026
3.29
3.35
3.03
3.03
3.03
-12.17%
31,440
0.39
Rows: