Education
About Us
Working with TipRanks
Follow Us
Pilbara Minerals Limited (PILBF)
OTHER OTC:PILBF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
2.61
2.79
2.61
2.66
2.66
+5.56%
21,331
0.19
Dec 16, 2025
2.70
2.70
2.50
2.52
2.52
-2.33%
139,571
1.25
Dec 15, 2025
2.61
2.61
2.26
2.58
2.58
-2.64%
36,470
0.33
Dec 12, 2025
2.82
2.82
2.56
2.65
2.65
-6.03%
23,199
0.20
Dec 11, 2025
2.70
2.83
2.68
2.82
2.82
-0.35%
40,252
0.35
Dec 10, 2025
2.91
2.91
2.74
2.83
2.83
+3.28%
153,914
1.35
Dec 09, 2025
2.72
2.74
2.65
2.74
2.74
+3.59%
144,155
1.25
Dec 08, 2025
2.60
2.69
2.57
2.65
2.64
+3.73%
46,735
0.40
Dec 05, 2025
2.50
2.56
2.50
2.55
2.55
+4.51%
72,228
0.61
Dec 04, 2025
2.50
2.54
2.44
2.44
2.44
-3.17%
47,279
0.40
Dec 03, 2025
2.52
2.52
2.52
2.52
2.52
-2.14%
16,238
0.14
Dec 02, 2025
2.52
2.60
2.52
2.58
2.58
0.00%
31,600
0.27
Dec 01, 2025
2.95
2.95
2.52
2.58
2.58
-4.28%
28,963
0.24
Nov 28, 2025
2.75
2.75
2.65
2.69
2.69
0.00%
59,718
0.49
Nov 26, 2025
2.26
2.69
2.26
2.69
2.69
+7.60%
78,919
0.65
Nov 25, 2025
2.40
2.50
2.40
2.50
2.50
+2.88%
30,462
0.24
Nov 24, 2025
2.48
2.52
2.42
2.43
2.43
-3.19%
28,485
0.23
Nov 21, 2025
2.57
2.57
2.47
2.51
2.51
-3.46%
34,448
0.27
Nov 20, 2025
2.70
2.72
2.60
2.60
2.60
+0.78%
52,332
0.41
Nov 19, 2025
3.00
3.00
2.57
2.58
2.58
-5.49%
66,620
0.52
Nov 18, 2025
2.60
2.73
2.56
2.73
2.73
+8.33%
719,659
6.20
Nov 17, 2025
2.49
2.59
2.49
2.52
2.52
+2.44%
115,078
1.00
Nov 14, 2025
2.28
2.46
2.28
2.46
2.46
+4.24%
205,059
1.83
Nov 13, 2025
2.35
2.46
2.25
2.36
2.36
+6.07%
147,006
1.33
Nov 12, 2025
1.95
2.25
1.95
2.23
2.22
+6.97%
158,492
1.46
Nov 11, 2025
2.10
2.21
1.95
2.08
2.08
+1.46%
87,505
0.81
Nov 10, 2025
2.00
2.05
1.95
2.05
2.05
+5.40%
42,459
0.39
Nov 07, 2025
1.90
1.95
1.84
1.95
1.94
+2.37%
90,511
0.80
Nov 06, 2025
1.91
1.91
1.86
1.90
1.90
-4.09%
49,084
0.42
Nov 05, 2025
1.95
1.98
1.91
1.98
1.98
-2.41%
57,976
0.50
Nov 04, 2025
2.00
2.05
1.95
2.03
2.03
+0.50%
35,218
0.30
Nov 03, 2025
2.19
2.20
2.01
2.02
2.02
-7.76%
104,766
0.90
Oct 31, 2025
2.36
2.36
2.17
2.19
2.19
-0.90%
51,265
0.44
Oct 30, 2025
2.15
2.21
2.14
2.21
2.21
+3.27%
244,770
2.19
Oct 29, 2025
2.06
2.14
2.06
2.14
2.14
+6.47%
19,449
0.17
Oct 28, 2025
2.03
2.05
1.98
2.01
2.01
-0.50%
65,849
0.57
Oct 27, 2025
2.00
2.15
1.96
2.02
2.02
-4.27%
256,866
2.24
Oct 24, 2025
2.01
2.14
1.77
2.11
2.11
+8.21%
322,170
2.88
Oct 23, 2025
1.75
1.95
1.75
1.95
1.95
+11.43%
81,449
0.73
Oct 22, 2025
1.85
1.85
1.75
1.75
1.75
-4.37%
76,581
0.69
Oct 21, 2025
1.84
1.90
1.82
1.83
1.83
+0.83%
75,313
0.66
Oct 20, 2025
1.90
1.90
1.50
1.82
1.82
+4.91%
97,528
0.84
Oct 17, 2025
1.73
1.73
1.61
1.73
1.73
+2.67%
108,949
0.94
Oct 16, 2025
1.80
1.80
1.67
1.69
1.68
-4.80%
203,019
1.78
Oct 15, 2025
1.82
1.82
1.76
1.77
1.77
-0.56%
65,122
0.57
Oct 14, 2025
1.60
1.85
1.60
1.78
1.78
-0.34%
194,182
1.74
Oct 13, 2025
1.68
1.80
1.61
1.79
1.79
+6.95%
290,931
2.68
Oct 10, 2025
1.61
1.77
1.61
1.67
1.67
-5.11%
246,444
2.29
Oct 09, 2025
1.80
1.80
1.75
1.76
1.76
-2.22%
391,959
3.75
Oct 08, 2025
1.75
1.80
1.75
1.80
1.80
+5.26%
98,000
0.88
Rows: