Pine Cliff Energy (PIFYF)
OTHER OTC:PIFYF
Want to see PIFYF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
0.43
0.44
0.43
0.44
0.44
+0.68%
15,750
0.22
May 18, 2026
0.41
0.47
0.41
0.44
0.44
-0.68%
149,336
2.06
May 15, 2026
0.44
0.44
0.44
0.44
0.44
+3.02%
13,758
0.18
May 14, 2026
0.45
0.45
0.43
0.43
0.43
-4.02%
7,096
0.09
May 13, 2026
0.45
0.45
0.45
0.45
0.45
+2.52%
5,300
0.07
May 12, 2026
0.45
0.45
0.44
0.44
0.44
-2.46%
3,652
0.05
May 11, 2026
0.45
0.45
0.45
0.45
0.45
+1.13%
14,101
0.18
May 08, 2026
0.45
0.45
0.44
0.44
0.44
-0.89%
51,034
0.68
May 07, 2026
0.44
0.46
0.44
0.45
0.45
+0.45%
10,215
0.13
May 06, 2026
0.45
0.46
0.44
0.45
0.45
-5.32%
75,450
0.99
May 05, 2026
0.47
0.47
0.47
0.47
0.47
-0.84%
87,264
1.15
May 04, 2026
0.46
0.48
0.46
0.48
0.47
+2.60%
157,350
2.13
May 01, 2026
0.48
0.48
0.46
0.46
0.46
-3.35%
6,226
0.08
Apr 30, 2026
0.46
0.48
0.46
0.48
0.48
+5.52%
168,927
2.35
Apr 29, 2026
0.45
0.46
0.45
0.45
0.45
0.00%
104,992
1.48
Apr 28, 2026
0.45
0.46
0.45
0.45
0.45
-1.95%
16,503
0.23
Apr 27, 2026
0.46
0.47
0.45
0.46
0.46
+1.99%
23,827
0.34
Apr 24, 2026
0.46
0.46
0.45
0.45
0.45
-1.74%
61,550
0.88
Apr 23, 2026
0.45
0.46
0.45
0.46
0.46
+3.83%
149,657
2.15
Apr 22, 2026
0.43
0.45
0.43
0.45
0.44
+3.02%
252,190
3.84
Apr 21, 2026
0.45
0.45
0.43
0.43
0.43
-0.92%
39,967
0.61
Apr 20, 2026
0.50
0.50
0.43
0.44
0.44
-0.91%
40,220
0.61
Apr 17, 2026
0.45
0.45
0.42
0.44
0.44
-3.30%
167,868
2.61
Apr 16, 2026
0.46
0.46
0.45
0.46
0.45
-0.22%
25,870
0.40
Apr 15, 2026
0.46
0.46
0.45
0.46
0.46
-0.87%
292,842
4.89
Apr 14, 2026
0.44
0.47
0.44
0.46
0.46
-2.55%
34,360
0.57
Apr 13, 2026
0.45
0.47
0.45
0.47
0.47
+3.06%
19,370
0.32
Apr 10, 2026
0.47
0.47
0.46
0.46
0.46
-3.18%
110,649
1.90
Apr 09, 2026
0.48
0.48
0.47
0.47
0.47
+0.43%
9,623
0.16
Apr 08, 2026
0.48
0.49
0.47
0.47
0.47
-3.69%
61,623
1.06
Apr 07, 2026
0.50
0.50
0.49
0.49
0.49
+1.04%
35,877
0.61
Apr 06, 2026
0.48
0.49
0.48
0.49
0.48
+2.55%
21,252
0.36
Apr 03, 2026
0.49
0.49
0.47
0.47
0.47
0.00%
0
0.00
Apr 02, 2026
0.49
0.49
0.47
0.47
0.47
-1.46%
25,804
0.42
Apr 01, 2026
0.49
0.49
0.47
0.48
0.48
-0.83%
49,269
0.80
Mar 31, 2026
0.50
0.50
0.48
0.48
0.48
0.00%
81,694
1.36
Mar 30, 2026
0.51
0.51
0.48
0.48
0.48
-4.37%
117,055
1.95
Mar 27, 2026
0.53
0.53
0.50
0.51
0.50
-2.51%
88,789
1.51
Mar 26, 2026
0.51
0.52
0.51
0.52
0.52
+0.98%
8,645
0.14
Mar 25, 2026
0.51
0.52
0.51
0.52
0.51
-1.35%
15,084
0.25
Mar 24, 2026
0.51
0.53
0.51
0.52
0.52
+3.39%
18,637
0.31
Mar 23, 2026
0.50
0.51
0.49
0.50
0.50
+1.21%
15,061
0.25
Mar 20, 2026
0.50
0.50
0.49
0.50
0.50
+1.85%
53,070
0.89
Mar 19, 2026
0.50
0.51
0.49
0.49
0.49
-0.20%
858,279
18.59
Mar 18, 2026
0.50
0.50
0.49
0.49
0.49
-2.79%
108,226
2.43
Mar 17, 2026
0.51
0.51
0.50
0.50
0.50
+0.20%
13,200
0.29
Mar 16, 2026
0.51
0.51
0.50
0.50
0.50
+0.80%
5,310
0.12
Mar 13, 2026
0.52
0.52
0.50
0.50
0.50
-2.93%
179,878
4.13
Mar 12, 2026
0.49
0.52
0.49
0.52
0.51
+5.13%
94,500
2.24
Mar 11, 2026
0.49
0.50
0.49
0.49
0.49
-0.20%
12,610
0.30
Rows: