Education
About Us
Working with TipRanks
Follow Us
Pine Cliff Energy (PIFYF)
OTHER OTC:PIFYF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
0.54
0.54
0.53
0.54
0.54
+0.93%
39,927
0.73
Jan 14, 2026
0.53
0.54
0.53
0.54
0.54
-0.74%
5,193
0.09
Jan 13, 2026
0.55
0.55
0.54
0.54
0.54
-0.74%
20,063
0.35
Jan 12, 2026
0.55
0.55
0.55
0.55
0.54
+1.12%
26,970
0.46
Jan 09, 2026
0.57
0.57
0.54
0.54
0.54
+0.19%
23,579
0.40
Jan 08, 2026
0.55
0.55
0.53
0.54
0.54
-2.01%
75,955
1.31
Jan 07, 2026
0.56
0.56
0.54
0.55
0.55
-0.54%
50,120
0.81
Jan 06, 2026
0.57
0.57
0.54
0.55
0.55
-4.84%
135,093
2.18
Jan 05, 2026
0.56
0.60
0.56
0.58
0.58
-2.03%
55,578
0.91
Jan 02, 2026
0.59
0.59
0.58
0.59
0.59
+1.03%
22,895
0.37
Jan 01, 2026
0.59
0.59
0.58
0.59
0.59
0.00%
0
0.00
Dec 31, 2025
0.59
0.59
0.58
0.59
0.59
-1.35%
125,736
2.01
Dec 30, 2025
0.60
0.60
0.59
0.59
0.59
-1.82%
16,527
0.26
Dec 29, 2025
0.61
0.61
0.61
0.61
0.60
-3.36%
90,373
1.44
Dec 26, 2025
0.63
0.63
0.62
0.63
0.63
+1.30%
0
0.00
Dec 25, 2025
0.61
0.62
0.60
0.62
0.62
0.00%
0
0.00
Dec 24, 2025
0.61
0.62
0.60
0.62
0.62
+0.49%
47,215
0.73
Dec 23, 2025
0.61
0.62
0.61
0.62
0.61
+0.82%
6,000
0.09
Dec 22, 2025
0.60
0.61
0.60
0.61
0.61
+2.01%
22,508
0.34
Dec 19, 2025
0.60
0.60
0.59
0.60
0.60
+0.34%
10,403
0.14
Dec 18, 2025
0.62
0.62
0.60
0.60
0.60
-4.19%
100,447
1.36
Dec 17, 2025
0.62
0.63
0.62
0.62
0.62
+0.49%
0
0.00
Dec 16, 2025
0.65
0.65
0.62
0.62
0.62
-2.37%
28,975
0.37
Dec 15, 2025
0.64
0.64
0.64
0.64
0.63
+0.64%
8,485
0.11
Dec 12, 2025
0.64
0.65
0.63
0.63
0.63
-3.82%
23,385
0.28
Dec 11, 2025
0.66
0.67
0.66
0.66
0.65
+1.08%
11,952
0.14
Dec 10, 2025
0.62
0.65
0.62
0.65
0.65
+4.69%
4,806
0.06
Dec 09, 2025
0.63
0.63
0.62
0.62
0.62
-1.59%
27,506
0.33
Dec 08, 2025
0.64
0.64
0.63
0.63
0.63
-1.88%
16,640
0.20
Dec 05, 2025
0.63
0.64
0.63
0.64
0.64
+3.56%
118,092
1.41
Dec 04, 2025
0.61
0.62
0.61
0.62
0.62
-0.32%
92,568
1.11
Dec 03, 2025
0.61
0.63
0.61
0.62
0.62
+1.14%
18,634
0.22
Dec 02, 2025
0.63
0.63
0.61
0.62
0.61
-0.97%
86,661
1.03
Dec 01, 2025
0.61
0.63
0.61
0.62
0.62
-0.48%
99,294
1.18
Nov 28, 2025
0.62
0.62
0.62
0.62
0.62
+0.97%
600
<0.01
Nov 27, 2025
0.64
0.64
0.61
0.62
0.62
0.00%
0
0.00
Nov 26, 2025
0.64
0.64
0.61
0.62
0.62
-0.32%
40,292
0.47
Nov 25, 2025
0.61
0.62
0.61
0.62
0.62
+0.16%
18,312
0.21
Nov 24, 2025
0.62
0.62
0.62
0.62
0.62
+1.98%
18,965
0.20
Nov 21, 2025
0.60
0.61
0.60
0.61
0.61
+2.72%
6,902
0.07
Nov 20, 2025
0.59
0.60
0.58
0.59
0.59
+1.20%
79,711
0.85
Nov 19, 2025
0.59
0.60
0.58
0.58
0.58
-2.68%
56,852
0.61
Nov 18, 2025
0.58
0.64
0.57
0.60
0.60
+6.79%
60,500
0.64
Nov 17, 2025
0.59
0.59
0.55
0.56
0.56
-4.60%
56,505
0.60
Nov 14, 2025
0.59
0.61
0.59
0.59
0.59
+1.73%
43,100
0.46
Nov 13, 2025
0.62
0.62
0.58
0.58
0.58
-7.97%
33,033
0.35
Nov 12, 2025
0.63
0.63
0.61
0.63
0.63
+1.62%
31,006
0.33
Nov 11, 2025
0.61
0.63
0.60
0.62
0.62
+2.83%
35,744
0.38
Nov 10, 2025
0.61
0.61
0.58
0.60
0.60
+0.50%
116,941
1.26
Nov 07, 2025
0.56
0.61
0.56
0.60
0.60
+9.14%
45,252
0.48
Rows: