Education
About Us
Working with TipRanks
Follow Us
Pine Cliff Energy (PIFYF)
OTHER OTC:PIFYF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
0.53
0.54
0.52
0.52
0.52
-1.33%
56,004
1.34
Feb 27, 2026
0.51
0.53
0.51
0.53
0.53
+5.20%
3,000
0.07
Feb 26, 2026
0.50
0.51
0.49
0.50
0.50
+0.60%
0
0.00
Feb 25, 2026
0.50
0.50
0.50
0.50
0.50
+1.64%
17,930
0.40
Feb 24, 2026
0.50
0.50
0.49
0.49
0.49
-2.98%
30,020
0.68
Feb 23, 2026
0.51
0.51
0.50
0.50
0.50
-1.75%
52,597
1.20
Feb 20, 2026
0.51
0.52
0.51
0.51
0.51
+1.79%
83,865
1.96
Feb 19, 2026
0.49
0.51
0.49
0.50
0.50
+2.86%
30,430
0.71
Feb 18, 2026
0.51
0.51
0.49
0.49
0.49
-2.97%
221,896
5.66
Feb 17, 2026
0.52
0.52
0.50
0.51
0.51
-3.63%
184,800
4.92
Feb 16, 2026
0.53
0.53
0.52
0.52
0.52
0.00%
0
0.00
Feb 13, 2026
0.53
0.53
0.52
0.52
0.52
-0.57%
42,537
1.10
Feb 12, 2026
0.54
0.54
0.53
0.53
0.53
-2.23%
11,987
0.30
Feb 11, 2026
0.54
0.55
0.54
0.54
0.54
+0.75%
37,500
0.95
Feb 10, 2026
0.54
0.54
0.53
0.54
0.54
-0.74%
0
0.00
Feb 09, 2026
0.54
0.55
0.54
0.54
0.54
+2.67%
57,458
1.45
Feb 06, 2026
0.54
0.54
0.53
0.53
0.53
-1.87%
93,952
2.43
Feb 05, 2026
0.55
0.55
0.54
0.54
0.54
-2.55%
57,852
1.46
Feb 04, 2026
0.56
0.56
0.55
0.55
0.55
-1.96%
21,160
0.53
Feb 03, 2026
0.55
0.56
0.55
0.56
0.56
+2.00%
37,000
0.90
Feb 02, 2026
0.57
0.57
0.55
0.55
0.55
-0.90%
9,531
0.22
Jan 30, 2026
0.56
0.56
0.55
0.56
0.55
-2.81%
55,717
1.30
Jan 29, 2026
0.57
0.57
0.57
0.57
0.57
+0.88%
0
0.00
Jan 28, 2026
0.57
0.57
0.57
0.57
0.57
+0.89%
29,240
0.62
Jan 27, 2026
0.57
0.57
0.56
0.56
0.56
0.00%
20,774
0.43
Jan 26, 2026
0.58
0.58
0.55
0.56
0.56
+0.18%
108,676
2.31
Jan 23, 2026
0.57
0.57
0.56
0.56
0.56
-1.93%
7,000
0.14
Jan 22, 2026
0.59
0.59
0.57
0.57
0.57
-3.55%
14,724
0.27
Jan 21, 2026
0.59
0.60
0.59
0.59
0.59
+2.96%
54,890
0.98
Jan 20, 2026
0.57
0.58
0.57
0.58
0.57
+6.10%
93,656
1.70
Jan 19, 2026
0.54
0.54
0.53
0.54
0.54
0.00%
0
0.00
Jan 16, 2026
0.54
0.54
0.53
0.54
0.54
+0.19%
35,735
0.65
Jan 15, 2026
0.54
0.54
0.53
0.54
0.54
+0.93%
39,927
0.73
Jan 14, 2026
0.53
0.54
0.53
0.54
0.54
-0.74%
5,193
0.09
Jan 13, 2026
0.55
0.55
0.54
0.54
0.54
-0.74%
20,063
0.35
Jan 12, 2026
0.55
0.55
0.55
0.55
0.54
+1.12%
26,970
0.46
Jan 09, 2026
0.57
0.57
0.54
0.54
0.54
+0.19%
23,579
0.40
Jan 08, 2026
0.55
0.55
0.53
0.54
0.54
-2.01%
75,955
1.31
Jan 07, 2026
0.56
0.56
0.54
0.55
0.55
-0.55%
50,120
0.81
Jan 06, 2026
0.57
0.57
0.54
0.55
0.55
-4.84%
135,093
2.18
Jan 05, 2026
0.56
0.60
0.56
0.58
0.58
-2.03%
55,578
0.91
Jan 02, 2026
0.59
0.59
0.58
0.59
0.59
+1.03%
22,895
0.37
Jan 01, 2026
0.59
0.59
0.58
0.59
0.58
0.00%
0
0.00
Dec 31, 2025
0.59
0.59
0.58
0.59
0.58
-1.35%
125,736
2.01
Dec 30, 2025
0.60
0.60
0.59
0.59
0.59
-1.82%
16,527
0.26
Dec 29, 2025
0.61
0.61
0.61
0.61
0.60
-3.37%
90,373
1.44
Dec 26, 2025
0.63
0.63
0.62
0.63
0.62
+1.30%
0
0.00
Dec 25, 2025
0.61
0.62
0.60
0.62
0.62
0.00%
0
0.00
Dec 24, 2025
0.61
0.62
0.60
0.62
0.62
+0.49%
47,215
0.73
Dec 23, 2025
0.61
0.62
0.61
0.62
0.61
+0.82%
6,000
0.09
Rows: