Education
About Us
Working with TipRanks
Follow Us
Pine Cliff Energy (PIFYF)
OTHER OTC:PIFYF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
0.60
0.61
0.60
0.61
0.61
+2.01%
22,508
0.31
Dec 19, 2025
0.60
0.60
0.59
0.60
0.60
+0.17%
10,403
0.14
Dec 18, 2025
0.62
0.62
0.60
0.60
0.60
-4.02%
100,447
1.35
Dec 17, 2025
0.62
0.63
0.62
0.62
0.62
+0.32%
0
0.00
Dec 16, 2025
0.65
0.65
0.62
0.62
0.62
-2.36%
28,975
0.36
Dec 15, 2025
0.64
0.64
0.64
0.64
0.64
+0.79%
8,485
0.10
Dec 12, 2025
0.64
0.65
0.63
0.63
0.63
-3.66%
23,385
0.28
Dec 11, 2025
0.66
0.67
0.66
0.66
0.66
+1.08%
11,952
0.14
Dec 10, 2025
0.62
0.65
0.62
0.65
0.65
+5.01%
4,806
0.06
Dec 09, 2025
0.63
0.63
0.62
0.62
0.62
-1.43%
27,506
0.32
Dec 08, 2025
0.64
0.64
0.63
0.63
0.63
-1.72%
16,640
0.19
Dec 05, 2025
0.63
0.64
0.63
0.64
0.64
+3.72%
118,092
1.39
Dec 04, 2025
0.61
0.62
0.61
0.62
0.62
-0.16%
92,568
1.09
Dec 03, 2025
0.61
0.63
0.61
0.62
0.62
+1.30%
18,634
0.22
Dec 02, 2025
0.63
0.63
0.61
0.62
0.61
-0.81%
86,661
1.01
Dec 01, 2025
0.61
0.63
0.61
0.62
0.62
-0.32%
99,294
1.16
Nov 28, 2025
0.62
0.62
0.62
0.62
0.62
+1.13%
600
<0.01
Nov 26, 2025
0.64
0.64
0.61
0.62
0.62
-0.16%
40,292
0.47
Nov 25, 2025
0.61
0.62
0.61
0.62
0.62
+0.32%
18,312
0.20
Nov 24, 2025
0.62
0.62
0.62
0.62
0.62
+2.15%
18,965
0.20
Nov 21, 2025
0.60
0.61
0.60
0.61
0.61
+2.88%
6,902
0.07
Nov 20, 2025
0.59
0.60
0.58
0.59
0.59
+1.37%
79,711
0.84
Nov 19, 2025
0.59
0.60
0.58
0.58
0.58
-2.50%
56,852
0.60
Nov 18, 2025
0.58
0.64
0.57
0.60
0.60
+6.95%
60,500
0.64
Nov 17, 2025
0.59
0.59
0.55
0.56
0.56
-4.42%
56,505
0.60
Nov 14, 2025
0.59
0.61
0.59
0.59
0.59
+1.73%
43,100
0.46
Nov 13, 2025
0.62
0.62
0.58
0.58
0.58
-7.79%
33,033
0.35
Nov 12, 2025
0.63
0.63
0.61
0.63
0.63
+1.94%
31,006
0.33
Nov 11, 2025
0.61
0.63
0.60
0.62
0.62
+3.00%
35,744
0.38
Nov 10, 2025
0.61
0.61
0.58
0.60
0.60
+0.84%
116,941
1.24
Nov 07, 2025
0.56
0.61
0.56
0.60
0.60
+9.49%
45,252
0.48
Nov 06, 2025
0.55
0.57
0.55
0.55
0.55
+0.92%
118,893
1.28
Nov 05, 2025
0.52
0.55
0.52
0.55
0.54
+4.19%
124,825
1.33
Nov 04, 2025
0.53
0.54
0.52
0.53
0.52
-1.86%
31,266
0.33
Nov 03, 2025
0.53
0.55
0.52
0.54
0.54
+1.13%
81,686
0.87
Oct 31, 2025
0.54
0.54
0.52
0.54
0.53
+1.13%
233,663
2.58
Oct 30, 2025
0.53
0.54
0.53
0.53
0.53
+0.76%
77,143
0.86
Oct 29, 2025
0.52
0.53
0.52
0.53
0.53
+1.15%
30,291
0.33
Oct 28, 2025
0.53
0.54
0.53
0.53
0.52
-0.38%
173,340
1.92
Oct 27, 2025
0.52
0.53
0.51
0.53
0.53
+1.93%
317,947
3.73
Oct 24, 2025
0.50
0.53
0.50
0.52
0.52
+3.37%
145,593
1.74
Oct 23, 2025
0.52
0.52
0.51
0.51
0.50
-1.94%
39,001
0.46
Oct 22, 2025
0.51
0.52
0.51
0.52
0.52
-0.58%
9,000
0.11
Oct 21, 2025
0.52
0.52
0.51
0.52
0.52
+1.17%
12,367
0.15
Oct 20, 2025
0.50
0.52
0.50
0.52
0.52
+9.07%
15,450
0.18
Oct 17, 2025
0.48
0.48
0.47
0.48
0.47
-1.66%
175,111
2.03
Oct 16, 2025
0.48
0.49
0.48
0.48
0.48
-0.82%
86,255
0.92
Oct 15, 2025
0.49
0.49
0.49
0.49
0.49
+2.08%
46,887
0.50
Oct 14, 2025
0.48
0.48
0.48
0.48
0.48
+1.26%
49,735
0.52
Oct 13, 2025
0.49
0.49
0.48
0.48
0.48
-0.83%
17,255
0.17
Rows: