Ping An Insurance Company of China Ltd (PIAIF)
OTHER OTC:PIAIF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
8.53
8.53
8.02
8.02
8.02
-4.01%
2,113
0.16
Apr 09, 2026
7.50
8.40
7.50
8.35
8.35
+6.37%
870
0.07
Apr 08, 2026
8.30
8.30
7.85
7.85
7.85
+2.28%
58,835
4.83
Apr 07, 2026
7.68
8.10
7.25
7.68
7.68
+2.79%
0
0.00
Apr 06, 2026
7.24
8.15
7.24
7.47
7.47
-8.49%
1,323
0.08
Apr 03, 2026
7.24
8.16
7.24
8.16
8.16
0.00%
0
0.00
Apr 02, 2026
7.24
8.16
7.24
8.16
8.16
-0.85%
905
0.06
Apr 01, 2026
8.23
8.23
8.23
8.23
8.23
+7.58%
278
0.02
Mar 31, 2026
7.20
7.65
7.20
7.65
7.65
-0.78%
4,024
0.26
Mar 30, 2026
7.50
7.71
7.50
7.71
7.71
+3.63%
1,479
0.09
Mar 27, 2026
7.70
7.70
7.44
7.44
7.44
-2.30%
2,744
0.18
Mar 26, 2026
7.45
7.62
7.40
7.62
7.62
-2.93%
5,092
0.33
Mar 25, 2026
7.80
8.19
7.35
7.85
7.85
+0.58%
2,929
0.19
Mar 24, 2026
7.80
7.80
7.80
7.80
7.80
+7.04%
300
0.02
Mar 23, 2026
7.10
7.29
7.10
7.29
7.29
+0.65%
632
0.04
Mar 20, 2026
7.39
8.20
7.24
7.24
7.24
-8.53%
16,876
1.08
Mar 19, 2026
7.36
7.92
7.36
7.92
7.92
+1.47%
1,369
0.07
Mar 18, 2026
7.80
7.80
7.80
7.80
7.80
+1.96%
9,454
0.51
Mar 17, 2026
8.45
8.45
7.65
7.65
7.65
-4.38%
19,374
1.07
Mar 16, 2026
7.80
8.00
7.75
8.00
8.00
+0.31%
4,028
0.22
Mar 13, 2026
7.98
8.40
7.98
7.98
7.98
-2.15%
5,426
0.30
Mar 12, 2026
7.95
8.35
7.95
8.15
8.15
-2.40%
22,090
1.25
Mar 11, 2026
8.00
8.35
8.00
8.35
8.35
+1.95%
23,127
1.34
Mar 10, 2026
8.20
8.35
8.02
8.19
8.19
+3.08%
24,866
1.47
Mar 09, 2026
7.95
7.95
7.95
7.95
7.95
-2.46%
2,024
0.12
Mar 06, 2026
8.15
8.50
7.79
8.15
8.15
-5.73%
0
0.00
Mar 05, 2026
8.19
8.64
8.19
8.64
8.64
+2.22%
972
0.05
Mar 04, 2026
8.77
8.77
8.45
8.45
8.45
+6.31%
1,733
0.09
Mar 03, 2026
7.95
7.95
7.95
7.95
7.95
-9.14%
11,248
0.61
Mar 02, 2026
8.05
8.75
8.05
8.75
8.75
+1.51%
336
0.02
Feb 27, 2026
8.62
8.62
8.62
8.62
8.62
-5.48%
1,210
0.07
Feb 26, 2026
9.20
9.20
8.72
9.12
9.12
-0.76%
2,822
0.15
Feb 25, 2026
9.19
9.53
8.85
9.19
9.19
-2.34%
0
0.00
Feb 24, 2026
9.41
9.41
9.41
9.41
9.41
+1.18%
312
0.02
Feb 23, 2026
8.84
9.30
8.84
9.30
9.30
+3.39%
612
0.03
Feb 20, 2026
8.97
9.00
8.67
9.00
9.00
+4.96%
3,601
0.20
Feb 19, 2026
9.05
9.30
8.57
8.57
8.57
-9.79%
2,754
0.15
Feb 18, 2026
8.99
9.50
8.99
9.50
9.50
+1.06%
779
0.04
Feb 17, 2026
9.40
9.40
9.40
9.40
9.40
+0.86%
241
0.01
Feb 16, 2026
8.51
9.32
8.51
9.32
9.32
0.00%
0
0.00
Feb 13, 2026
8.51
9.32
8.51
9.32
9.32
-2.61%
706
0.04
Feb 12, 2026
9.42
9.57
8.70
9.57
9.57
-1.14%
2,197
0.12
Feb 11, 2026
9.68
9.68
9.68
9.68
9.68
+2.11%
801
0.04
Feb 10, 2026
9.38
9.49
9.38
9.49
9.49
+0.11%
283,921
20.59
Feb 09, 2026
9.52
9.52
9.48
9.48
9.48
+6.22%
1,161
0.08
Feb 06, 2026
8.93
9.20
8.65
8.93
8.93
-2.78%
0
0.00
Feb 05, 2026
9.18
9.18
9.18
9.18
9.18
-5.26%
42,633
3.24
Feb 04, 2026
9.49
9.71
9.23
9.69
9.69
+5.56%
1,924
0.15
Feb 03, 2026
9.56
9.56
8.80
9.18
9.18
-2.86%
1,136
0.09
Feb 02, 2026
9.45
9.45
9.05
9.45
9.45
+2.77%
976
0.07
Rows: