Ping An Insurance Company of China Ltd (PIAIF)
OTHER OTC:PIAIF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2026
7.25
7.67
6.82
7.25
7.25
-6.15%
0
0.00
Jun 08, 2026
7.72
7.72
7.33
7.72
7.72
+5.75%
2,574
0.30
Jun 05, 2026
7.30
7.30
7.30
7.30
7.30
-6.05%
885
0.10
Jun 04, 2026
6.85
7.77
6.85
7.77
7.77
+7.77%
6,178
0.69
Jun 03, 2026
6.85
7.33
6.85
7.21
7.21
-8.96%
1,134
0.13
Jun 02, 2026
6.94
7.92
6.94
7.92
7.92
+1.01%
1,607
0.18
Jun 01, 2026
8.10
8.10
7.14
8.10
7.84
+6.16%
2,069
0.23
May 29, 2026
7.17
7.63
7.17
7.63
7.39
-4.86%
8,079
0.91
May 28, 2026
8.03
8.03
7.52
8.02
7.76
+8.04%
15,926
1.84
May 27, 2026
7.14
8.12
7.14
7.42
7.19
-9.49%
1,367
0.16
May 26, 2026
8.23
8.23
7.30
8.20
7.94
-0.24%
1,154
0.13
May 25, 2026
8.22
8.22
8.22
8.22
7.96
0.00%
0
0.00
May 22, 2026
8.22
8.22
8.22
8.22
7.96
-0.49%
152
0.02
May 21, 2026
7.30
8.26
7.30
8.26
8.00
+5.91%
1,576
0.18
May 20, 2026
7.31
8.28
7.31
7.80
7.55
-0.76%
14,672
1.72
May 19, 2026
7.86
8.29
7.43
7.86
7.61
-0.89%
0
0.00
May 18, 2026
7.43
8.41
7.43
7.93
7.68
-5.71%
3,489
0.41
May 15, 2026
8.41
8.41
7.49
8.41
8.14
+1.02%
1,836
0.22
May 14, 2026
8.09
8.56
8.09
8.33
8.06
+5.79%
925
0.11
May 13, 2026
8.65
8.65
7.87
7.87
7.62
-7.14%
387
0.05
May 12, 2026
8.48
8.48
8.48
8.48
8.20
-2.02%
48,540
6.27
May 11, 2026
8.65
8.65
8.46
8.65
8.37
+9.35%
10,537
1.39
May 08, 2026
8.35
8.38
7.91
7.91
7.66
-4.68%
17,528
1.48
May 07, 2026
8.50
8.50
7.91
8.30
8.03
-2.37%
56,338
5.15
May 06, 2026
7.90
8.50
7.90
8.50
8.23
+5.53%
610
0.06
May 05, 2026
8.06
8.50
7.61
8.06
7.80
-1.78%
0
0.00
May 04, 2026
8.50
8.50
8.20
8.20
7.94
+1.06%
3,360
0.29
May 01, 2026
7.73
8.12
7.73
8.12
7.86
+0.55%
3,692
0.32
Apr 30, 2026
8.50
8.50
8.07
8.07
7.81
+0.06%
806
0.07
Apr 29, 2026
7.63
8.07
7.63
8.07
7.81
+0.19%
4,197
0.37
Apr 28, 2026
7.21
8.05
7.21
8.05
7.79
-2.43%
7,975
0.70
Apr 27, 2026
7.28
8.26
7.28
8.25
7.99
+5.09%
67,723
6.51
Apr 24, 2026
8.26
8.26
7.85
7.85
7.60
-4.38%
11,186
1.09
Apr 23, 2026
8.27
8.27
8.21
8.21
7.95
+4.46%
406
0.04
Apr 22, 2026
7.34
8.33
7.34
7.86
7.61
+6.64%
1,053
0.10
Apr 21, 2026
7.37
7.37
7.37
7.37
7.13
-0.40%
424
0.04
Apr 20, 2026
7.39
8.35
7.39
7.40
7.16
-6.10%
2,974
0.26
Apr 17, 2026
7.34
8.32
7.34
7.88
7.63
-6.63%
3,264
0.29
Apr 16, 2026
8.44
8.44
8.44
8.44
8.17
-0.48%
40,164
3.77
Apr 15, 2026
8.49
8.49
8.02
8.48
8.21
+5.01%
2,386
0.22
Apr 14, 2026
7.59
8.08
7.59
8.08
7.82
+8.40%
3,032
0.23
Apr 13, 2026
7.41
7.93
7.41
7.45
7.21
-7.05%
10,150
0.78
Apr 10, 2026
8.53
8.53
8.02
8.02
7.76
-4.02%
2,113
0.16
Apr 09, 2026
7.50
8.40
7.50
8.35
8.08
+6.37%
870
0.07
Apr 08, 2026
8.30
8.30
7.85
7.85
7.60
+2.29%
58,835
4.83
Apr 07, 2026
7.68
8.10
7.25
7.68
7.43
+2.78%
0
0.00
Apr 06, 2026
7.24
8.15
7.24
7.47
7.23
-8.49%
1,323
0.08
Apr 03, 2026
7.24
8.16
7.24
8.16
7.90
0.00%
0
0.00
Apr 02, 2026
7.24
8.16
7.24
8.16
7.90
-0.85%
905
0.06
Apr 01, 2026
8.23
8.23
8.23
8.23
7.97
+7.59%
278
0.02
Rows: