Education
About Us
Working with TipRanks
Follow Us
Ping An Insurance Company of China Ltd (PIAIF)
OTHER OTC:PIAIF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
9.42
9.42
8.54
8.54
8.54
-4.53%
815
0.08
Jan 12, 2026
8.95
8.95
8.95
8.95
8.95
-4.74%
379
0.04
Jan 09, 2026
8.95
9.44
8.95
9.39
9.39
-0.21%
2,590
0.25
Jan 08, 2026
9.01
9.47
9.01
9.41
9.41
+3.18%
216,847
30.48
Jan 07, 2026
8.75
9.12
8.75
9.12
9.12
+2.47%
1,522
0.21
Jan 06, 2026
8.97
8.97
8.90
8.90
8.90
+2.89%
1,360
0.19
Jan 05, 2026
8.65
8.65
8.65
8.65
8.65
+0.58%
580
0.08
Jan 02, 2026
8.30
8.60
8.30
8.60
8.60
+0.12%
707
0.10
Dec 31, 2025
8.42
8.83
8.42
8.59
8.59
+2.02%
2,400
0.34
Dec 30, 2025
8.42
8.85
7.99
8.42
8.42
-4.86%
0
0.00
Dec 29, 2025
8.85
8.85
8.85
8.85
8.85
+2.67%
1,000
0.14
Dec 26, 2025
8.62
9.11
8.13
8.62
8.62
+1.41%
0
0.00
Dec 24, 2025
8.50
8.50
8.50
8.50
8.50
+3.03%
30,000
4.55
Dec 23, 2025
8.25
8.50
8.00
8.25
8.25
-1.52%
0
0.00
Dec 22, 2025
8.38
8.38
8.38
8.38
8.38
+0.44%
185,470
50.81
Dec 19, 2025
8.34
8.50
8.18
8.34
8.34
0.00%
0
0.00
Dec 18, 2025
8.34
8.34
8.34
8.34
8.34
0.00%
2,942
0.82
Dec 17, 2025
8.34
8.50
8.18
8.34
8.34
-0.76%
0
0.00
Dec 16, 2025
8.50
8.50
8.40
8.40
8.40
+14.50%
2,215
0.62
Dec 15, 2025
7.34
7.34
7.34
7.34
7.34
0.00%
0
0.00
Dec 12, 2025
7.34
7.34
7.34
7.34
7.34
0.00%
0
0.00
Dec 11, 2025
7.34
7.34
7.34
7.34
7.34
0.00%
0
0.00
Dec 10, 2025
7.34
7.34
7.34
7.34
7.34
0.00%
0
0.00
Dec 09, 2025
7.34
7.34
7.34
7.34
7.34
-5.29%
91,000
42.31
Dec 08, 2025
7.45
7.75
7.45
7.75
7.75
+3.33%
9,628
4.82
Dec 05, 2025
7.30
7.50
7.30
7.50
7.50
+6.38%
3,100
1.56
Dec 04, 2025
7.05
7.30
6.80
7.05
7.05
-2.76%
0
0.00
Dec 03, 2025
7.25
7.25
7.25
7.25
7.25
-3.33%
1,500
0.71
Dec 02, 2025
7.50
7.50
7.50
7.50
7.50
+1.01%
271
0.09
Dec 01, 2025
7.43
7.60
7.25
7.43
7.42
+1.71%
0
0.00
Nov 28, 2025
7.30
7.30
7.30
7.30
7.30
-0.27%
150
0.05
Nov 26, 2025
7.32
7.75
6.89
7.32
7.32
-2.01%
0
0.00
Nov 25, 2025
7.47
7.47
7.47
7.47
7.47
+2.54%
1,001
0.33
Nov 24, 2025
7.29
7.75
6.82
7.29
7.28
-0.21%
0
0.00
Nov 21, 2025
7.30
7.30
7.30
7.30
7.30
-2.60%
125
0.04
Nov 20, 2025
7.95
7.95
7.50
7.50
7.50
-0.40%
2,260
0.48
Nov 19, 2025
7.53
7.80
7.25
7.53
7.52
+1.69%
0
0.00
Nov 18, 2025
7.40
7.70
7.10
7.40
7.40
-4.21%
0
0.00
Nov 17, 2025
7.73
8.00
7.45
7.73
7.72
+0.19%
0
0.00
Nov 14, 2025
7.71
7.71
7.71
7.71
7.71
-1.15%
8,200
1.79
Nov 13, 2025
7.67
7.80
7.67
7.80
7.80
+2.30%
2,294
0.50
Nov 12, 2025
7.63
7.80
7.45
7.63
7.62
+7.39%
0
0.00
Nov 11, 2025
7.10
7.10
7.10
7.10
7.10
0.00%
0
0.00
Nov 10, 2025
7.10
7.10
7.10
7.10
7.10
-4.12%
2,734
0.61
Nov 07, 2025
6.92
7.41
6.92
7.41
7.40
+1.86%
3,976
0.89
Nov 06, 2025
7.27
7.27
7.27
7.27
7.27
-0.07%
2,000
0.45
Nov 05, 2025
6.74
7.28
6.74
7.28
7.28
-0.41%
5,000
1.14
Nov 04, 2025
7.31
7.80
6.81
7.31
7.30
+0.41%
0
0.00
Nov 03, 2025
6.85
7.28
6.85
7.28
7.28
+3.93%
2,932
0.68
Oct 31, 2025
7.00
7.00
7.00
7.00
7.00
-4.76%
242
0.06
Rows: