Education
About Us
Working with TipRanks
Follow Us
Ping An Insurance Company of China Ltd (PIAIF)
OTHER OTC:PIAIF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
8.34
8.50
8.18
8.34
8.34
0.00%
0
0.00
Dec 18, 2025
8.34
8.34
8.34
8.34
8.34
0.00%
2,942
0.82
Dec 17, 2025
8.34
8.50
8.18
8.34
8.34
-0.76%
0
0.00
Dec 16, 2025
8.50
8.50
8.40
8.40
8.40
+14.50%
2,215
0.62
Dec 15, 2025
7.34
7.34
7.34
7.34
7.34
0.00%
0
0.00
Dec 12, 2025
7.34
7.34
7.34
7.34
7.34
0.00%
0
0.00
Dec 11, 2025
7.34
7.34
7.34
7.34
7.34
0.00%
0
0.00
Dec 10, 2025
7.34
7.34
7.34
7.34
7.34
0.00%
0
0.00
Dec 09, 2025
7.34
7.34
7.34
7.34
7.34
-5.29%
91,000
42.31
Dec 08, 2025
7.45
7.75
7.45
7.75
7.75
+3.33%
9,628
4.82
Dec 05, 2025
7.30
7.50
7.30
7.50
7.50
+6.38%
3,100
1.56
Dec 04, 2025
7.05
7.30
6.80
7.05
7.05
-2.76%
0
0.00
Dec 03, 2025
7.25
7.25
7.25
7.25
7.25
-3.33%
1,500
0.71
Dec 02, 2025
7.50
7.50
7.50
7.50
7.50
+1.01%
271
0.09
Dec 01, 2025
7.43
7.60
7.25
7.43
7.42
+1.71%
0
0.00
Nov 28, 2025
7.30
7.30
7.30
7.30
7.30
-0.27%
150
0.05
Nov 26, 2025
7.32
7.75
6.89
7.32
7.32
-2.01%
0
0.00
Nov 25, 2025
7.47
7.47
7.47
7.47
7.47
+2.54%
1,001
0.33
Nov 24, 2025
7.29
7.75
6.82
7.29
7.28
-0.21%
0
0.00
Nov 21, 2025
7.30
7.30
7.30
7.30
7.30
-2.60%
125
0.04
Nov 20, 2025
7.95
7.95
7.50
7.50
7.50
-0.40%
2,260
0.48
Nov 19, 2025
7.53
7.80
7.25
7.53
7.52
+1.69%
0
0.00
Nov 18, 2025
7.40
7.70
7.10
7.40
7.40
-4.21%
0
0.00
Nov 17, 2025
7.73
8.00
7.45
7.73
7.72
+0.19%
0
0.00
Nov 14, 2025
7.71
7.71
7.71
7.71
7.71
-1.15%
8,200
1.79
Nov 13, 2025
7.67
7.80
7.67
7.80
7.80
+2.30%
2,294
0.50
Nov 12, 2025
7.63
7.80
7.45
7.63
7.62
+7.39%
0
0.00
Nov 11, 2025
7.10
7.10
7.10
7.10
7.10
0.00%
0
0.00
Nov 10, 2025
7.10
7.10
7.10
7.10
7.10
-4.12%
2,734
0.61
Nov 07, 2025
6.92
7.41
6.92
7.41
7.40
+1.86%
3,976
0.89
Nov 06, 2025
7.27
7.27
7.27
7.27
7.27
-0.07%
2,000
0.45
Nov 05, 2025
6.74
7.28
6.74
7.28
7.28
-0.41%
5,000
1.14
Nov 04, 2025
7.31
7.80
6.81
7.31
7.30
+0.41%
0
0.00
Nov 03, 2025
6.85
7.28
6.85
7.28
7.28
+3.93%
2,932
0.68
Oct 31, 2025
7.00
7.00
7.00
7.00
7.00
-4.76%
242
0.06
Oct 30, 2025
7.35
7.35
7.35
7.35
7.35
+0.96%
1,038
0.24
Oct 29, 2025
7.28
7.73
6.83
7.28
7.28
+0.97%
0
0.00
Oct 28, 2025
7.21
7.21
7.21
7.21
7.21
-3.22%
874
0.20
Oct 27, 2025
7.45
7.70
7.20
7.45
7.45
+6.43%
0
0.00
Oct 24, 2025
7.00
7.00
7.00
7.00
7.00
0.00%
80,338
26.37
Oct 23, 2025
7.00
7.00
7.00
7.00
7.00
+2.94%
298
0.10
Oct 22, 2025
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Oct 21, 2025
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Oct 20, 2025
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Oct 17, 2025
6.80
6.80
6.80
6.80
6.80
+3.19%
248
0.08
Oct 16, 2025
7.20
7.20
6.59
6.59
6.59
0.00%
0
0.00
Oct 15, 2025
7.20
7.20
6.59
6.59
6.59
-3.80%
201
0.07
Oct 14, 2025
6.85
7.30
6.40
6.85
6.85
+1.33%
0
0.00
Oct 13, 2025
6.76
7.22
6.30
6.76
6.76
+0.07%
0
0.00
Oct 10, 2025
6.76
7.06
6.45
6.76
6.76
+2.35%
0
0.00
Rows: