Phreesia (PHR)
NYSE:PHR
Want to see PHR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
9.71
9.79
9.38
9.54
9.54
-1.55%
1,135,796
0.57
Jun 04, 2026
9.86
10.14
9.65
9.69
9.69
+0.41%
1,473,367
0.74
Jun 03, 2026
10.18
10.21
9.52
9.65
9.65
-6.85%
1,498,548
0.74
Jun 02, 2026
10.36
10.53
10.14
10.36
10.36
-2.81%
1,885,041
0.94
Jun 01, 2026
10.01
10.66
9.71
10.66
10.66
+8.11%
2,207,483
1.11
May 29, 2026
9.30
9.92
8.95
9.86
9.86
+4.34%
3,516,115
1.80
May 28, 2026
10.78
10.96
9.27
9.45
9.45
+3.50%
5,544,627
2.93
May 27, 2026
8.96
9.25
8.93
9.13
9.13
+2.01%
2,050,613
1.09
May 26, 2026
8.98
9.00
8.63
8.95
8.95
+0.34%
1,269,389
0.68
May 22, 2026
8.78
8.98
8.73
8.92
8.92
+1.59%
1,593,683
0.85
May 21, 2026
8.71
8.82
8.51
8.78
8.78
-0.79%
1,207,507
0.64
May 20, 2026
8.84
8.95
8.42
8.85
8.85
-3.49%
1,869,308
0.99
May 19, 2026
9.28
9.42
8.99
9.17
9.17
+0.99%
1,453,576
0.77
May 18, 2026
8.85
9.22
8.75
9.08
9.08
+3.53%
1,708,282
0.89
May 15, 2026
8.59
9.04
8.59
8.77
8.77
0.00%
1,550,935
0.81
May 14, 2026
9.12
9.26
8.64
8.77
8.77
-4.57%
1,886,304
1.00
May 13, 2026
9.44
9.57
8.98
9.19
9.19
-4.37%
1,142,077
0.60
May 12, 2026
9.50
9.68
9.42
9.61
9.61
+0.42%
1,051,429
0.54
May 11, 2026
10.10
10.21
9.50
9.57
9.57
-5.90%
984,057
0.50
May 08, 2026
9.71
10.27
9.63
10.17
10.17
+3.46%
1,274,432
0.63
May 07, 2026
9.59
10.05
9.56
9.83
9.83
+3.15%
1,382,789
0.69
May 06, 2026
9.57
9.57
9.34
9.53
9.53
-1.24%
977,708
0.48
May 05, 2026
9.55
9.71
9.43
9.65
9.65
-0.21%
960,385
0.47
May 04, 2026
9.69
9.93
9.55
9.67
9.67
0.00%
1,017,539
0.49
May 01, 2026
9.44
9.77
9.27
9.67
9.67
+4.99%
1,630,570
0.78
Apr 30, 2026
9.20
9.25
8.85
9.21
9.21
-1.71%
1,312,113
0.63
Apr 29, 2026
9.38
9.41
9.13
9.37
9.37
-0.53%
899,722
0.43
Apr 28, 2026
9.67
9.91
9.36
9.42
9.42
-2.08%
1,021,374
0.48
Apr 27, 2026
9.49
9.78
9.46
9.62
9.62
+0.84%
1,609,388
0.76
Apr 24, 2026
8.83
9.55
8.71
9.54
9.54
+7.80%
1,462,477
0.69
Apr 23, 2026
9.20
9.20
8.72
8.85
8.85
-5.04%
1,423,928
0.68
Apr 22, 2026
9.35
9.56
9.22
9.32
9.32
-0.43%
1,254,526
0.60
Apr 21, 2026
9.50
9.86
9.32
9.36
9.36
-0.74%
1,278,274
0.61
Apr 20, 2026
9.06
9.46
9.00
9.43
9.43
+2.84%
1,438,584
0.69
Apr 17, 2026
9.28
9.50
9.13
9.17
9.17
0.00%
1,598,530
0.77
Apr 16, 2026
9.08
9.40
9.07
9.17
9.17
+1.21%
1,601,393
0.78
Apr 15, 2026
8.59
9.13
8.58
9.06
9.06
+5.35%
1,731,067
0.85
Apr 14, 2026
8.58
8.84
8.53
8.60
8.60
+0.47%
1,498,655
0.73
Apr 13, 2026
8.03
8.60
8.01
8.56
8.56
+6.20%
2,202,306
1.09
Apr 10, 2026
8.09
8.15
7.80
8.06
8.06
-0.37%
2,623,935
1.32
Apr 09, 2026
8.61
8.64
8.01
8.09
8.09
-7.54%
2,200,715
1.12
Apr 08, 2026
9.38
9.43
8.64
8.75
8.75
-3.42%
1,864,716
0.95
Apr 07, 2026
9.11
9.43
8.97
9.06
9.06
-0.98%
2,686,972
1.39
Apr 06, 2026
8.64
9.20
8.36
9.15
9.15
+9.32%
3,312,990
1.76
Apr 03, 2026
8.56
8.56
8.12
8.37
8.37
0.00%
0
0.00
Apr 02, 2026
8.56
8.56
8.12
8.37
8.37
-0.36%
3,534,549
1.89
Apr 01, 2026
8.40
8.76
8.14
8.40
8.40
+0.24%
4,303,794
2.37
Mar 31, 2026
8.02
9.00
7.77
8.38
8.38
-26.56%
16,319,070
10.46
Mar 30, 2026
11.00
11.45
11.00
11.41
11.41
+3.92%
3,047,047
2.00
Mar 27, 2026
11.51
11.59
10.92
10.98
10.98
-5.75%
1,283,953
0.85
Rows: