Want to see PHR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
10.80
11.00
10.55
10.71
10.71
-1.65%
613,478
0.46
Jul 16, 2026
10.79
11.08
10.70
10.89
10.89
+1.21%
595,918
0.44
Jul 15, 2026
10.78
10.95
10.67
10.76
10.76
+0.19%
772,354
0.57
Jul 14, 2026
10.70
10.88
10.60
10.74
10.74
-2.63%
591,771
0.43
Jul 13, 2026
10.85
11.20
10.77
11.03
11.03
+2.89%
1,005,271
0.72
Jul 10, 2026
11.05
11.05
10.55
10.72
10.72
-0.92%
662,587
0.46
Jul 09, 2026
10.42
10.83
10.27
10.82
10.82
+1.50%
678,145
0.47
Jul 08, 2026
10.66
10.84
10.57
10.66
10.66
-2.65%
760,269
0.52
Jul 07, 2026
11.34
11.47
10.83
10.95
10.95
-1.35%
765,894
0.51
Jul 06, 2026
10.84
11.23
10.76
11.10
11.10
+1.46%
842,723
0.55
Jul 03, 2026
10.67
11.06
10.67
10.94
10.94
0.00%
0
0.00
Jul 02, 2026
10.67
11.06
10.67
10.94
10.94
+2.05%
1,000,386
0.63
Jul 01, 2026
10.59
10.98
10.52
10.72
10.72
+4.18%
902,983
0.55
Jun 30, 2026
10.15
10.42
10.01
10.29
10.29
0.00%
1,031,580
0.55
Jun 29, 2026
9.97
10.29
9.75
10.29
10.29
+2.18%
1,330,684
0.70
Jun 26, 2026
9.20
10.07
9.20
10.07
10.07
+10.30%
2,996,871
1.60
Jun 25, 2026
9.55
9.60
9.10
9.13
9.13
-4.80%
1,267,116
0.68
Jun 24, 2026
9.16
9.75
9.12
9.59
9.59
+4.81%
1,142,776
0.61
Jun 23, 2026
9.13
9.30
9.08
9.15
9.15
+2.58%
812,492
0.43
Jun 22, 2026
9.31
9.52
8.91
8.92
8.92
-4.90%
1,255,110
0.66
Jun 18, 2026
9.25
9.48
9.07
9.38
9.38
+0.32%
1,396,383
0.73
Jun 17, 2026
9.44
9.66
9.24
9.35
9.35
-0.95%
1,415,531
0.73
Jun 16, 2026
9.11
9.44
9.02
9.44
9.44
+3.17%
1,034,875
0.53
Jun 15, 2026
9.07
9.39
9.04
9.15
9.15
+0.99%
1,152,271
0.59
Jun 12, 2026
8.93
9.13
8.77
9.06
9.06
+0.11%
902,269
0.46
Jun 11, 2026
9.04
9.19
8.76
9.05
9.05
-0.98%
1,012,098
0.51
Jun 10, 2026
9.21
9.34
9.05
9.14
9.14
-1.61%
1,068,021
0.54
Jun 09, 2026
9.22
9.64
9.12
9.29
9.29
-0.54%
885,366
0.45
Jun 08, 2026
9.46
9.51
9.26
9.34
9.34
-2.10%
952,932
0.48
Jun 05, 2026
9.71
9.79
9.38
9.54
9.54
-1.55%
1,135,796
0.57
Jun 04, 2026
9.86
10.14
9.65
9.69
9.69
+0.41%
1,473,367
0.74
Jun 03, 2026
10.18
10.21
9.52
9.65
9.65
-6.85%
1,498,548
0.74
Jun 02, 2026
10.36
10.53
10.14
10.36
10.36
-2.81%
1,885,041
0.94
Jun 01, 2026
10.01
10.66
9.71
10.66
10.66
+8.11%
2,207,483
1.11
May 29, 2026
9.30
9.92
8.95
9.86
9.86
+4.34%
3,516,115
1.80
May 28, 2026
10.78
10.96
9.27
9.45
9.45
+3.50%
5,544,627
2.93
May 27, 2026
8.96
9.25
8.93
9.13
9.13
+2.01%
2,050,613
1.09
May 26, 2026
8.98
9.00
8.63
8.95
8.95
+0.34%
1,269,389
0.68
May 22, 2026
8.78
8.98
8.73
8.92
8.92
+1.59%
1,593,683
0.85
May 21, 2026
8.71
8.82
8.51
8.78
8.78
-0.79%
1,207,507
0.64
May 20, 2026
8.84
8.95
8.42
8.85
8.85
-3.49%
1,869,308
0.99
May 19, 2026
9.28
9.42
8.99
9.17
9.17
+0.99%
1,453,576
0.77
May 18, 2026
8.85
9.22
8.75
9.08
9.08
+3.53%
1,708,282
0.89
May 15, 2026
8.59
9.04
8.59
8.77
8.77
0.00%
1,550,935
0.81
May 14, 2026
9.12
9.26
8.64
8.77
8.77
-4.57%
1,886,304
1.00
May 13, 2026
9.44
9.57
8.98
9.19
9.19
-4.37%
1,142,077
0.60
May 12, 2026
9.50
9.68
9.42
9.61
9.61
+0.42%
1,051,429
0.54
May 11, 2026
10.10
10.21
9.50
9.57
9.57
-5.90%
984,057
0.50
May 08, 2026
9.71
10.27
9.63
10.17
10.17
+3.46%
1,274,432
0.63
May 07, 2026
9.59
10.05
9.56
9.83
9.83
+3.15%
1,382,789
0.69
Rows: