Education
About Us
Working with TipRanks
Follow Us
Phreesia (PHR)
NYSE:PHR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
17.47
17.60
16.80
16.90
16.90
-3.54%
935,102
0.86
Jan 07, 2026
17.48
17.59
17.16
17.52
17.52
+1.62%
846,504
0.78
Jan 06, 2026
17.11
17.58
17.08
17.24
17.24
+0.70%
1,421,020
1.32
Jan 05, 2026
16.38
17.20
16.35
17.12
17.12
+5.03%
1,088,995
1.02
Jan 02, 2026
16.96
17.01
16.24
16.30
16.30
-3.66%
1,033,554
0.97
Dec 31, 2025
17.03
17.13
16.80
16.92
16.92
-0.65%
721,111
0.68
Dec 30, 2025
16.87
17.16
16.82
17.03
17.03
+0.18%
1,001,230
0.94
Dec 29, 2025
16.96
17.33
16.80
17.00
17.00
-0.12%
911,021
0.86
Dec 26, 2025
16.72
17.13
16.65
17.02
17.02
+1.25%
529,990
0.50
Dec 24, 2025
16.89
16.97
16.62
16.81
16.81
+0.18%
327,702
0.31
Dec 23, 2025
16.42
16.91
16.40
16.78
16.78
+1.88%
1,147,895
1.09
Dec 22, 2025
16.52
16.77
16.31
16.47
16.47
-0.48%
1,230,366
1.17
Dec 19, 2025
16.34
16.60
16.17
16.55
16.55
+0.85%
1,198,834
1.14
Dec 18, 2025
16.48
16.56
16.22
16.41
16.41
+0.67%
1,155,845
1.10
Dec 17, 2025
16.25
16.74
16.24
16.30
16.30
-0.31%
1,668,394
1.60
Dec 16, 2025
16.52
16.90
16.09
16.35
16.35
-2.10%
1,240,843
1.20
Dec 15, 2025
16.30
16.82
15.97
16.70
16.70
+2.77%
2,022,823
1.97
Dec 12, 2025
16.12
17.18
16.00
16.25
16.25
+1.31%
2,142,825
2.10
Dec 11, 2025
15.90
16.22
15.53
16.04
16.04
+1.65%
4,485,045
4.63
Dec 10, 2025
15.69
16.58
15.46
15.78
15.78
+2.27%
4,125,543
4.47
Dec 09, 2025
19.18
19.26
15.41
15.43
15.43
-23.31%
8,293,951
10.22
Dec 08, 2025
20.84
21.24
19.40
20.12
20.12
-0.84%
3,778,775
4.91
Dec 05, 2025
20.61
20.93
20.21
20.29
20.29
-1.27%
999,981
1.28
Dec 04, 2025
20.61
20.67
20.27
20.55
20.55
+0.83%
826,862
1.02
Dec 03, 2025
20.34
20.52
19.99
20.38
20.38
+1.14%
725,478
0.88
Dec 02, 2025
20.13
20.82
20.08
20.15
20.15
+0.70%
690,680
0.84
Dec 01, 2025
20.14
20.41
19.98
20.01
20.01
-2.34%
732,544
0.88
Nov 28, 2025
20.57
20.74
20.35
20.49
20.49
-0.19%
243,606
0.29
Nov 26, 2025
20.56
20.91
20.13
20.53
20.53
-0.44%
796,746
0.95
Nov 25, 2025
20.11
20.88
19.90
20.62
20.62
+1.68%
2,157,023
2.60
Nov 24, 2025
20.11
20.48
19.94
20.28
20.28
+1.15%
533,139
0.63
Nov 21, 2025
19.27
20.56
18.91
20.05
20.05
+5.25%
1,269,774
1.51
Nov 20, 2025
19.51
19.88
19.03
19.05
19.05
-0.73%
687,919
0.82
Nov 19, 2025
19.69
19.88
18.55
19.19
19.19
-2.09%
1,695,719
2.06
Nov 18, 2025
20.75
20.98
19.54
19.60
19.60
-4.85%
1,192,033
1.45
Nov 17, 2025
21.72
21.77
20.59
20.60
20.60
-5.37%
926,863
1.13
Nov 14, 2025
22.35
22.58
21.74
21.77
21.77
-3.37%
856,196
1.05
Nov 13, 2025
22.97
23.06
22.39
22.53
22.53
-2.68%
437,387
0.53
Nov 12, 2025
22.79
23.31
22.79
23.15
23.15
+1.76%
516,028
0.63
Nov 11, 2025
22.62
23.01
22.62
22.75
22.75
+0.57%
435,562
0.53
Nov 10, 2025
22.22
22.72
21.99
22.62
22.62
+2.72%
406,264
0.49
Nov 07, 2025
21.80
22.44
21.60
22.02
22.02
-1.12%
419,218
0.51
Nov 06, 2025
22.61
22.93
22.22
22.27
22.27
-1.76%
364,993
0.44
Nov 05, 2025
22.46
23.04
22.40
22.67
22.67
+0.58%
404,795
0.49
Nov 04, 2025
22.62
22.87
22.28
22.54
22.54
-0.84%
319,145
0.38
Nov 03, 2025
22.70
22.83
22.10
22.73
22.73
+0.40%
428,221
0.51
Oct 31, 2025
22.74
23.78
22.61
22.64
22.64
-0.09%
982,586
1.17
Oct 30, 2025
22.98
23.49
22.62
22.66
22.66
-2.41%
423,572
0.51
Oct 29, 2025
23.25
23.87
22.88
23.22
23.22
-0.81%
406,153
0.49
Oct 28, 2025
23.42
23.63
23.06
23.41
23.41
-0.26%
492,918
0.59
Rows: