Education
About Us
Working with TipRanks
Follow Us
Phreesia (PHR)
NYSE:PHR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
11.16
11.27
10.77
10.97
10.97
-0.27%
1,581,705
1.09
Mar 12, 2026
11.26
11.55
10.99
11.00
11.00
-3.00%
1,579,164
1.05
Mar 11, 2026
11.81
11.81
11.16
11.34
11.34
-3.49%
1,286,642
0.83
Mar 10, 2026
12.02
12.33
11.28
11.75
11.75
-2.57%
1,555,704
0.94
Mar 09, 2026
11.67
12.14
11.51
12.06
12.06
+0.08%
1,372,675
0.81
Mar 06, 2026
12.16
12.23
11.69
12.05
12.05
-0.25%
1,272,346
0.75
Mar 05, 2026
12.61
12.84
11.76
12.08
12.08
-4.35%
2,734,203
1.65
Mar 04, 2026
12.48
12.88
12.35
12.63
12.63
+2.10%
1,149,842
0.70
Mar 03, 2026
12.01
12.59
11.84
12.37
12.37
+0.81%
1,344,676
0.82
Mar 02, 2026
11.99
12.35
11.99
12.27
12.27
-0.49%
865,298
0.53
Feb 27, 2026
12.00
12.45
11.81
12.33
12.33
0.00%
2,001,023
1.24
Feb 26, 2026
11.87
12.45
11.86
12.33
12.33
+4.23%
1,227,446
0.77
Feb 25, 2026
11.75
11.92
11.31
11.83
11.83
+1.46%
811,069
0.50
Feb 24, 2026
11.62
11.90
11.43
11.66
11.66
-0.34%
1,607,807
1.00
Feb 23, 2026
12.47
12.71
11.54
11.70
11.70
-7.95%
1,652,314
1.03
Feb 20, 2026
12.50
12.82
12.23
12.71
12.71
+1.03%
2,111,213
1.34
Feb 19, 2026
11.99
12.61
11.80
12.58
12.58
+3.97%
2,153,084
1.37
Feb 18, 2026
11.84
12.27
11.72
12.10
12.10
+2.28%
2,671,432
1.73
Feb 17, 2026
12.16
12.34
11.74
11.83
11.83
-1.00%
1,932,245
1.26
Feb 16, 2026
11.94
12.46
11.80
11.95
11.95
0.00%
0
0.00
Feb 13, 2026
11.94
12.46
11.80
11.95
11.95
+0.76%
1,559,530
1.02
Feb 12, 2026
12.45
12.57
11.58
11.86
11.86
-5.12%
3,586,577
2.43
Feb 11, 2026
12.55
12.61
12.11
12.50
12.50
+2.29%
2,769,524
1.92
Feb 10, 2026
12.34
12.74
12.25
12.41
12.41
+1.55%
4,026,189
2.91
Feb 09, 2026
12.32
12.32
11.67
12.22
12.22
+0.16%
1,466,570
1.07
Feb 06, 2026
12.60
12.68
12.06
12.20
12.20
-3.10%
2,005,096
1.50
Feb 05, 2026
12.69
13.02
12.47
12.59
12.59
-1.87%
2,276,954
1.74
Feb 04, 2026
12.62
13.02
12.21
12.83
12.83
+0.39%
2,662,143
2.09
Feb 03, 2026
13.13
13.25
12.55
12.78
12.78
-3.26%
3,311,569
2.70
Feb 02, 2026
13.41
13.68
13.09
13.21
13.21
-1.64%
1,124,399
0.92
Jan 30, 2026
13.87
14.05
13.40
13.43
13.43
-3.73%
1,379,960
1.14
Jan 29, 2026
14.55
14.55
13.70
13.95
13.95
-4.84%
2,120,339
1.79
Jan 28, 2026
15.19
15.29
14.66
14.66
14.66
-3.49%
857,493
0.73
Jan 27, 2026
15.62
15.75
14.65
15.19
15.19
-3.37%
1,584,013
1.37
Jan 26, 2026
15.76
16.03
15.62
15.72
15.72
-0.76%
895,621
0.78
Jan 23, 2026
15.67
15.98
15.55
15.84
15.84
+0.25%
904,518
0.79
Jan 22, 2026
15.71
15.94
15.56
15.80
15.80
+1.15%
1,100,128
0.97
Jan 21, 2026
15.83
15.93
15.40
15.62
15.62
-0.70%
1,167,015
1.04
Jan 20, 2026
15.94
16.37
15.60
15.73
15.73
-4.03%
888,246
0.80
Jan 19, 2026
16.43
16.55
16.11
16.39
16.39
0.00%
0
0.00
Jan 16, 2026
16.43
16.55
16.11
16.39
16.39
-0.36%
990,943
0.89
Jan 15, 2026
16.12
16.58
16.12
16.45
16.45
+2.11%
1,406,027
1.28
Jan 14, 2026
16.46
16.53
16.09
16.11
16.11
-2.83%
803,619
0.74
Jan 13, 2026
17.09
17.17
16.30
16.58
16.58
-3.27%
918,867
0.84
Jan 12, 2026
17.11
17.23
16.74
17.14
17.14
-0.52%
760,387
0.70
Jan 09, 2026
17.15
17.51
16.67
17.23
17.23
+1.95%
1,041,482
0.96
Jan 08, 2026
17.47
17.60
16.80
16.90
16.90
-3.54%
935,102
0.86
Jan 07, 2026
17.48
17.59
17.16
17.52
17.52
+1.62%
846,504
0.78
Jan 06, 2026
17.11
17.58
17.08
17.24
17.24
+0.70%
1,421,020
1.32
Jan 05, 2026
16.38
17.20
16.35
17.12
17.12
+5.03%
1,088,995
1.02
Rows: