Phreesia (PHR)
NYSE:PHR
Want to see PHR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
9.20
9.25
8.85
9.21
9.21
-1.71%
1,312,113
0.63
Apr 29, 2026
9.38
9.41
9.13
9.37
9.37
-0.53%
899,722
0.43
Apr 28, 2026
9.67
9.91
9.36
9.42
9.42
-2.08%
1,021,374
0.48
Apr 27, 2026
9.49
9.78
9.46
9.62
9.62
+0.84%
1,609,388
0.76
Apr 24, 2026
8.83
9.55
8.71
9.54
9.54
+7.80%
1,462,477
0.69
Apr 23, 2026
9.20
9.20
8.72
8.85
8.85
-5.04%
1,423,928
0.68
Apr 22, 2026
9.35
9.56
9.22
9.32
9.32
-0.43%
1,254,526
0.60
Apr 21, 2026
9.50
9.86
9.32
9.36
9.36
-0.74%
1,278,274
0.61
Apr 20, 2026
9.06
9.46
9.00
9.43
9.43
+2.84%
1,438,584
0.69
Apr 17, 2026
9.28
9.50
9.13
9.17
9.17
0.00%
1,598,530
0.77
Apr 16, 2026
9.08
9.40
9.07
9.17
9.17
+1.21%
1,601,393
0.78
Apr 15, 2026
8.59
9.13
8.58
9.06
9.06
+5.35%
1,731,067
0.85
Apr 14, 2026
8.58
8.84
8.53
8.60
8.60
+0.47%
1,498,655
0.73
Apr 13, 2026
8.03
8.60
8.01
8.56
8.56
+6.20%
2,202,306
1.09
Apr 10, 2026
8.09
8.15
7.80
8.06
8.06
-0.37%
2,623,935
1.32
Apr 09, 2026
8.61
8.64
8.01
8.09
8.09
-7.54%
2,200,715
1.12
Apr 08, 2026
9.38
9.43
8.64
8.75
8.75
-3.42%
1,864,716
0.95
Apr 07, 2026
9.11
9.43
8.97
9.06
9.06
-0.98%
2,686,972
1.39
Apr 06, 2026
8.64
9.20
8.36
9.15
9.15
+9.32%
3,312,990
1.76
Apr 03, 2026
8.56
8.56
8.12
8.37
8.37
0.00%
0
0.00
Apr 02, 2026
8.56
8.56
8.12
8.37
8.37
-0.36%
3,534,549
1.89
Apr 01, 2026
8.40
8.76
8.14
8.40
8.40
+0.24%
4,303,794
2.37
Mar 31, 2026
8.02
9.00
7.77
8.38
8.38
-26.56%
16,319,070
10.38
Mar 30, 2026
11.00
11.45
11.00
11.41
11.41
+3.92%
3,047,047
1.98
Mar 27, 2026
11.51
11.59
10.92
10.98
10.98
-5.75%
1,283,953
0.84
Mar 26, 2026
11.19
11.80
11.13
11.65
11.65
+3.28%
1,147,990
0.75
Mar 25, 2026
11.45
11.47
10.89
11.28
11.28
0.00%
916,118
0.60
Mar 24, 2026
11.48
11.63
11.12
11.28
11.28
-4.41%
1,929,693
1.28
Mar 23, 2026
11.97
12.29
11.62
11.80
11.80
-0.51%
1,495,805
1.00
Mar 20, 2026
12.34
12.36
11.62
11.86
11.86
+0.76%
2,215,595
1.50
Mar 19, 2026
11.22
11.81
11.15
11.77
11.77
+5.09%
3,425,213
2.37
Mar 18, 2026
11.04
11.27
10.91
11.20
11.20
+0.09%
2,060,842
1.43
Mar 17, 2026
11.34
11.43
11.05
11.19
11.19
+1.82%
1,697,488
1.19
Mar 16, 2026
10.97
11.28
10.75
10.99
10.99
+0.18%
1,249,957
0.87
Mar 13, 2026
11.16
11.27
10.77
10.97
10.97
-0.27%
1,581,705
1.09
Mar 12, 2026
11.26
11.55
10.99
11.00
11.00
-3.00%
1,579,164
1.05
Mar 11, 2026
11.81
11.81
11.16
11.34
11.34
-3.49%
1,286,642
0.83
Mar 10, 2026
12.02
12.33
11.28
11.75
11.75
-2.57%
1,555,704
0.94
Mar 09, 2026
11.67
12.14
11.51
12.06
12.06
+0.08%
1,372,675
0.81
Mar 06, 2026
12.16
12.23
11.69
12.05
12.05
-0.25%
1,272,346
0.75
Mar 05, 2026
12.61
12.84
11.76
12.08
12.08
-4.35%
2,734,203
1.65
Mar 04, 2026
12.48
12.88
12.35
12.63
12.63
+2.10%
1,149,842
0.70
Mar 03, 2026
12.01
12.59
11.84
12.37
12.37
+0.81%
1,344,676
0.82
Mar 02, 2026
11.99
12.35
11.99
12.27
12.27
-0.49%
865,298
0.53
Feb 27, 2026
12.00
12.45
11.81
12.33
12.33
0.00%
2,001,023
1.24
Feb 26, 2026
11.87
12.45
11.86
12.33
12.33
+4.23%
1,227,446
0.77
Feb 25, 2026
11.75
11.92
11.31
11.83
11.83
+1.46%
811,069
0.50
Feb 24, 2026
11.62
11.90
11.43
11.66
11.66
-0.34%
1,607,807
1.00
Feb 23, 2026
12.47
12.71
11.54
11.70
11.70
-7.95%
1,652,314
1.03
Feb 20, 2026
12.50
12.82
12.23
12.71
12.71
+1.03%
2,111,213
1.34
Rows: