Education
About Us
Working with TipRanks
Follow Us
Phreesia (PHR)
NYSE:PHR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
13.87
14.05
13.40
13.43
13.43
-3.73%
1,379,960
1.14
Jan 29, 2026
14.55
14.55
13.70
13.95
13.95
-4.84%
2,120,339
1.79
Jan 28, 2026
15.19
15.29
14.66
14.66
14.66
-3.49%
857,493
0.73
Jan 27, 2026
15.62
15.75
14.65
15.19
15.19
-3.37%
1,584,013
1.37
Jan 26, 2026
15.76
16.03
15.62
15.72
15.72
-0.76%
895,621
0.78
Jan 23, 2026
15.67
15.98
15.55
15.84
15.84
+0.25%
904,518
0.79
Jan 22, 2026
15.71
15.94
15.56
15.80
15.80
+1.15%
1,100,128
0.97
Jan 21, 2026
15.83
15.93
15.40
15.62
15.62
-0.70%
1,167,015
1.04
Jan 20, 2026
15.94
16.37
15.60
15.73
15.73
-4.03%
888,246
0.80
Jan 19, 2026
16.43
16.55
16.11
16.39
16.39
0.00%
0
0.00
Jan 16, 2026
16.43
16.55
16.11
16.39
16.39
-0.36%
990,943
0.89
Jan 15, 2026
16.12
16.58
16.12
16.45
16.45
+2.11%
1,406,027
1.28
Jan 14, 2026
16.46
16.53
16.09
16.11
16.11
-2.83%
803,619
0.74
Jan 13, 2026
17.09
17.17
16.30
16.58
16.58
-3.27%
918,867
0.84
Jan 12, 2026
17.11
17.23
16.74
17.14
17.14
-0.52%
760,387
0.70
Jan 09, 2026
17.15
17.51
16.67
17.23
17.23
+1.95%
1,041,482
0.96
Jan 08, 2026
17.47
17.60
16.80
16.90
16.90
-3.54%
935,102
0.86
Jan 07, 2026
17.48
17.59
17.16
17.52
17.52
+1.62%
846,504
0.78
Jan 06, 2026
17.11
17.58
17.08
17.24
17.24
+0.70%
1,421,020
1.32
Jan 05, 2026
16.38
17.20
16.35
17.12
17.12
+5.03%
1,088,995
1.02
Jan 02, 2026
16.96
17.01
16.24
16.30
16.30
-3.66%
1,033,554
0.97
Dec 31, 2025
17.03
17.13
16.80
16.92
16.92
-0.65%
721,111
0.68
Dec 30, 2025
16.87
17.16
16.82
17.03
17.03
+0.18%
1,001,230
0.94
Dec 29, 2025
16.96
17.33
16.80
17.00
17.00
-0.12%
911,021
0.86
Dec 26, 2025
16.72
17.13
16.65
17.02
17.02
+1.25%
529,990
0.50
Dec 24, 2025
16.89
16.97
16.62
16.81
16.81
+0.18%
327,702
0.31
Dec 23, 2025
16.42
16.91
16.40
16.78
16.78
+1.88%
1,147,895
1.09
Dec 22, 2025
16.52
16.77
16.31
16.47
16.47
-0.48%
1,230,366
1.17
Dec 19, 2025
16.34
16.60
16.17
16.55
16.55
+0.85%
1,198,834
1.14
Dec 18, 2025
16.48
16.56
16.22
16.41
16.41
+0.67%
1,155,845
1.10
Dec 17, 2025
16.25
16.74
16.24
16.30
16.30
-0.31%
1,668,394
1.60
Dec 16, 2025
16.52
16.90
16.09
16.35
16.35
-2.10%
1,240,843
1.20
Dec 15, 2025
16.30
16.82
15.97
16.70
16.70
+2.77%
2,022,823
1.97
Dec 12, 2025
16.12
17.18
16.00
16.25
16.25
+1.31%
2,142,825
2.10
Dec 11, 2025
15.90
16.22
15.53
16.04
16.04
+1.65%
4,485,045
4.63
Dec 10, 2025
15.69
16.58
15.46
15.78
15.78
+2.27%
4,125,543
4.47
Dec 09, 2025
19.18
19.26
15.41
15.43
15.43
-23.31%
8,293,951
10.22
Dec 08, 2025
20.84
21.24
19.40
20.12
20.12
-0.84%
3,778,775
4.91
Dec 05, 2025
20.61
20.93
20.21
20.29
20.29
-1.27%
999,981
1.28
Dec 04, 2025
20.61
20.67
20.27
20.55
20.55
+0.83%
826,862
1.02
Dec 03, 2025
20.34
20.52
19.99
20.38
20.38
+1.14%
725,478
0.88
Dec 02, 2025
20.13
20.82
20.08
20.15
20.15
+0.70%
690,680
0.84
Dec 01, 2025
20.14
20.41
19.98
20.01
20.01
-2.34%
732,544
0.88
Nov 28, 2025
20.57
20.74
20.35
20.49
20.49
-0.19%
243,606
0.29
Nov 26, 2025
20.56
20.91
20.13
20.53
20.53
-0.44%
796,746
0.95
Nov 25, 2025
20.11
20.88
19.90
20.62
20.62
+1.68%
2,157,023
2.60
Nov 24, 2025
20.11
20.48
19.94
20.28
20.28
+1.15%
533,139
0.63
Nov 21, 2025
19.27
20.56
18.91
20.05
20.05
+5.25%
1,269,774
1.51
Nov 20, 2025
19.51
19.88
19.03
19.05
19.05
-0.73%
687,919
0.82
Nov 19, 2025
19.69
19.88
18.55
19.19
19.19
-2.09%
1,695,719
2.06
Rows: