Phreesia (PHR)
NYSE:PHR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
9.11
9.43
8.97
9.06
9.06
-0.98%
2,686,972
1.39
Apr 06, 2026
8.64
9.20
8.36
9.15
9.15
+9.32%
3,312,990
1.76
Apr 03, 2026
8.56
8.56
8.12
8.37
8.37
0.00%
0
0.00
Apr 02, 2026
8.56
8.56
8.12
8.37
8.37
-0.36%
3,534,549
1.89
Apr 01, 2026
8.40
8.76
8.14
8.40
8.40
+0.24%
4,303,794
2.37
Mar 31, 2026
8.02
9.00
7.77
8.38
8.38
-26.56%
16,319,070
10.38
Mar 30, 2026
11.00
11.45
11.00
11.41
11.41
+3.92%
3,047,047
1.98
Mar 27, 2026
11.51
11.59
10.92
10.98
10.98
-5.75%
1,283,953
0.84
Mar 26, 2026
11.19
11.80
11.13
11.65
11.65
+3.28%
1,147,990
0.75
Mar 25, 2026
11.45
11.47
10.89
11.28
11.28
0.00%
916,118
0.60
Mar 24, 2026
11.48
11.63
11.12
11.28
11.28
-4.41%
1,929,693
1.28
Mar 23, 2026
11.97
12.29
11.62
11.80
11.80
-0.51%
1,495,805
1.00
Mar 20, 2026
12.34
12.36
11.62
11.86
11.86
+0.76%
2,215,595
1.50
Mar 19, 2026
11.22
11.81
11.15
11.77
11.77
+5.09%
3,425,213
2.37
Mar 18, 2026
11.04
11.27
10.91
11.20
11.20
+0.09%
2,060,842
1.43
Mar 17, 2026
11.34
11.43
11.05
11.19
11.19
+1.82%
1,697,488
1.19
Mar 16, 2026
10.97
11.28
10.75
10.99
10.99
+0.18%
1,249,957
0.87
Mar 13, 2026
11.16
11.27
10.77
10.97
10.97
-0.27%
1,581,705
1.09
Mar 12, 2026
11.26
11.55
10.99
11.00
11.00
-3.00%
1,579,164
1.05
Mar 11, 2026
11.81
11.81
11.16
11.34
11.34
-3.49%
1,286,642
0.83
Mar 10, 2026
12.02
12.33
11.28
11.75
11.75
-2.57%
1,555,704
0.94
Mar 09, 2026
11.67
12.14
11.51
12.06
12.06
+0.08%
1,372,675
0.81
Mar 06, 2026
12.16
12.23
11.69
12.05
12.05
-0.25%
1,272,346
0.75
Mar 05, 2026
12.61
12.84
11.76
12.08
12.08
-4.35%
2,734,203
1.65
Mar 04, 2026
12.48
12.88
12.35
12.63
12.63
+2.10%
1,149,842
0.70
Mar 03, 2026
12.01
12.59
11.84
12.37
12.37
+0.81%
1,344,676
0.82
Mar 02, 2026
11.99
12.35
11.99
12.27
12.27
-0.49%
865,298
0.53
Feb 27, 2026
12.00
12.45
11.81
12.33
12.33
0.00%
2,001,023
1.24
Feb 26, 2026
11.87
12.45
11.86
12.33
12.33
+4.23%
1,227,446
0.77
Feb 25, 2026
11.75
11.92
11.31
11.83
11.83
+1.46%
811,069
0.50
Feb 24, 2026
11.62
11.90
11.43
11.66
11.66
-0.34%
1,607,807
1.00
Feb 23, 2026
12.47
12.71
11.54
11.70
11.70
-7.95%
1,652,314
1.03
Feb 20, 2026
12.50
12.82
12.23
12.71
12.71
+1.03%
2,111,213
1.34
Feb 19, 2026
11.99
12.61
11.80
12.58
12.58
+3.97%
2,153,084
1.37
Feb 18, 2026
11.84
12.27
11.72
12.10
12.10
+2.28%
2,671,432
1.73
Feb 17, 2026
12.16
12.34
11.74
11.83
11.83
-1.00%
1,932,245
1.26
Feb 16, 2026
11.94
12.46
11.80
11.95
11.95
0.00%
0
0.00
Feb 13, 2026
11.94
12.46
11.80
11.95
11.95
+0.76%
1,559,530
1.02
Feb 12, 2026
12.45
12.57
11.58
11.86
11.86
-5.12%
3,586,577
2.43
Feb 11, 2026
12.55
12.61
12.11
12.50
12.50
+2.29%
2,769,524
1.92
Feb 10, 2026
12.34
12.74
12.25
12.41
12.41
+1.55%
4,026,189
2.91
Feb 09, 2026
12.32
12.32
11.67
12.22
12.22
+0.16%
1,466,570
1.07
Feb 06, 2026
12.60
12.68
12.06
12.20
12.20
-3.10%
2,005,096
1.50
Feb 05, 2026
12.69
13.02
12.47
12.59
12.59
-1.87%
2,276,954
1.74
Feb 04, 2026
12.62
13.02
12.21
12.83
12.83
+0.39%
2,662,143
2.09
Feb 03, 2026
13.13
13.25
12.55
12.78
12.78
-3.26%
3,311,569
2.70
Feb 02, 2026
13.41
13.68
13.09
13.21
13.21
-1.64%
1,124,399
0.92
Jan 30, 2026
13.87
14.05
13.40
13.43
13.43
-3.73%
1,379,960
1.14
Jan 29, 2026
14.55
14.55
13.70
13.95
13.95
-4.84%
2,120,339
1.79
Jan 28, 2026
15.19
15.29
14.66
14.66
14.66
-3.49%
857,493
0.73
Rows: