Phoenix Asia Holdings Ltd. (PHOE)
NASDAQ:PHOE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
13.33
14.68
13.33
14.21
14.21
-5.27%
1,451
0.02
Apr 06, 2026
15.10
15.10
13.59
15.00
15.00
+2.53%
1,978
0.03
Apr 03, 2026
14.60
14.65
14.60
14.63
14.63
0.00%
0
0.00
Apr 02, 2026
14.60
14.65
14.60
14.63
14.63
-2.14%
1,963
0.03
Apr 01, 2026
14.45
14.95
14.45
14.95
14.95
+0.47%
2,387
0.03
Mar 31, 2026
14.00
14.88
14.00
14.88
14.88
+4.71%
5,070
0.07
Mar 30, 2026
13.86
14.21
13.27
14.21
14.21
+1.89%
10,283
0.15
Mar 27, 2026
14.45
14.45
13.50
13.95
13.95
-3.48%
10,002
0.15
Mar 26, 2026
14.76
14.76
14.28
14.45
14.45
-2.10%
7,566
0.11
Mar 25, 2026
14.47
15.11
14.47
14.76
14.76
-4.77%
5,144
0.08
Mar 24, 2026
15.50
15.50
15.50
15.50
15.50
+6.82%
1,733
0.03
Mar 23, 2026
15.91
15.91
14.51
14.51
14.51
-10.98%
10,001
0.15
Mar 20, 2026
15.80
16.31
15.20
16.30
16.30
+3.89%
6,327
0.09
Mar 19, 2026
15.89
17.42
15.46
15.69
15.69
+0.71%
20,086
0.30
Mar 18, 2026
16.60
16.60
15.58
15.58
15.58
-2.63%
4,843
0.07
Mar 17, 2026
16.29
17.98
15.77
16.00
16.00
-5.66%
14,520
0.22
Mar 16, 2026
15.33
17.75
15.28
16.96
16.96
+10.89%
26,231
0.39
Mar 13, 2026
15.80
16.00
15.08
15.30
15.30
-4.11%
27,666
0.42
Mar 12, 2026
16.00
17.00
15.01
15.95
15.95
+0.19%
22,733
0.34
Mar 11, 2026
15.85
15.95
15.80
15.92
15.92
-0.51%
4,398
0.07
Mar 10, 2026
16.13
16.53
15.95
16.00
16.00
+0.33%
20,489
0.31
Mar 09, 2026
15.81
16.50
15.81
15.95
15.95
-2.15%
22,918
0.35
Mar 06, 2026
16.00
16.35
15.81
16.30
16.30
+2.19%
6,800
0.10
Mar 05, 2026
16.00
16.18
15.67
15.95
15.95
+0.85%
15,225
0.23
Mar 04, 2026
15.62
17.86
15.62
15.82
15.82
-1.65%
29,366
0.45
Mar 03, 2026
15.95
16.18
15.57
16.08
16.08
-1.32%
11,501
0.18
Mar 02, 2026
15.33
16.83
14.09
16.30
16.30
-3.18%
32,854
0.51
Feb 27, 2026
16.33
17.82
15.54
16.83
16.83
-0.94%
26,222
0.41
Feb 26, 2026
16.17
17.93
15.80
16.99
16.99
+6.19%
27,429
0.43
Feb 25, 2026
18.27
18.37
16.00
16.00
16.00
-4.71%
16,949
0.27
Feb 24, 2026
15.30
18.00
15.06
16.79
16.79
+11.93%
25,963
0.41
Feb 23, 2026
15.29
17.03
14.05
15.00
15.00
-4.40%
30,618
0.49
Feb 20, 2026
13.50
17.88
13.22
15.69
15.69
+11.67%
290,375
5.03
Feb 19, 2026
13.53
14.68
13.00
14.05
14.05
-0.64%
39,209
0.69
Feb 18, 2026
13.16
15.50
13.06
14.14
14.14
+3.44%
81,015
1.45
Feb 17, 2026
11.28
22.66
10.81
13.67
13.67
+28.48%
512,229
10.73
Feb 16, 2026
10.73
12.82
10.36
10.64
10.64
0.00%
0
0.00
Feb 13, 2026
10.73
12.82
10.36
10.64
10.64
-10.44%
247,027
5.64
Feb 12, 2026
9.80
13.10
9.80
11.88
11.88
+18.44%
271,189
6.86
Feb 11, 2026
11.60
11.60
9.76
10.03
10.03
-28.25%
62,733
1.63
Feb 10, 2026
13.85
13.91
11.80
12.00
12.00
-14.16%
69,065
1.84
Feb 09, 2026
16.50
18.00
13.35
13.98
13.98
+1.97%
111,085
3.11
Feb 06, 2026
14.66
22.38
11.43
13.71
13.71
-21.79%
195,726
5.99
Feb 05, 2026
19.42
27.12
16.01
17.53
17.53
-9.03%
238,555
8.24
Feb 04, 2026
16.83
31.11
16.83
19.27
19.27
+17.14%
740,673
43.05
Feb 03, 2026
15.94
44.00
13.27
16.45
16.45
-6.53%
590,793
75.24
Feb 02, 2026
40.08
40.08
16.00
17.60
17.60
-86.78%
254,490
64.64
Jan 30, 2026
12.35
133.12
12.35
133.12
133.12
+997.44%
139,801
75.05
Jan 29, 2026
13.00
13.00
12.13
12.13
12.13
-10.15%
1,197
0.64
Jan 28, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
446
0.22
Rows: