Phoenix Asia Holdings Ltd. (PHOE)
NASDAQ:PHOE
Want to see PHOE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
16.94
16.94
14.93
15.59
15.59
-4.30%
23,748
0.41
May 28, 2026
16.51
16.99
16.21
16.29
16.29
-5.29%
12,089
0.21
May 27, 2026
16.02
17.75
16.02
17.20
17.20
+7.37%
21,982
0.37
May 26, 2026
17.51
18.40
15.81
16.02
16.02
-5.82%
59,340
1.02
May 22, 2026
15.60
18.20
15.23
17.01
17.01
+17.31%
52,127
0.90
May 21, 2026
15.53
16.25
14.50
14.50
14.50
-9.03%
31,137
0.54
May 20, 2026
15.90
16.79
14.02
15.94
15.94
+1.14%
70,566
1.15
May 19, 2026
12.90
22.94
12.90
15.76
15.76
+26.08%
754,780
15.14
May 18, 2026
13.22
13.25
12.50
12.50
12.50
-4.58%
12,724
0.25
May 15, 2026
13.14
14.00
12.50
13.10
13.10
-7.62%
37,972
0.65
May 14, 2026
15.01
15.20
13.45
14.18
14.18
-5.97%
28,054
0.48
May 13, 2026
15.40
17.43
14.20
15.08
15.08
-16.22%
74,071
1.22
May 12, 2026
19.38
19.51
16.37
18.00
18.00
-11.50%
45,680
0.71
May 11, 2026
24.50
24.70
20.00
20.34
20.34
-15.46%
88,368
1.38
May 08, 2026
36.88
49.45
20.02
24.06
24.06
+26.23%
1,692,327
44.33
May 07, 2026
31.77
31.77
19.06
19.06
19.06
-33.36%
61,095
1.57
May 06, 2026
37.53
40.98
26.00
28.60
28.60
-39.14%
56,219
1.37
May 05, 2026
18.00
66.82
17.56
46.99
46.99
+168.51%
215,900
5.20
May 04, 2026
18.45
20.30
17.44
17.50
17.50
+6.88%
4,486
0.08
May 01, 2026
16.37
16.37
16.37
16.37
16.37
-3.68%
851
0.01
Apr 30, 2026
17.00
18.00
16.00
17.00
17.00
+7.94%
0
0.00
Apr 29, 2026
15.75
16.50
15.00
15.75
15.75
+1.29%
0
0.00
Apr 28, 2026
16.79
17.00
15.55
15.55
15.55
+0.97%
1,498
0.02
Apr 27, 2026
15.40
15.40
15.40
15.40
15.40
-8.33%
1,104
0.02
Apr 24, 2026
17.25
17.25
16.80
16.80
16.80
0.00%
0
0.00
Apr 23, 2026
17.25
17.25
16.80
16.80
16.80
-4.00%
1,978
0.03
Apr 22, 2026
16.73
17.50
16.00
17.50
17.50
+1.46%
1,540
0.02
Apr 21, 2026
17.25
17.25
17.20
17.25
17.25
+7.74%
1,652
0.02
Apr 20, 2026
17.36
17.36
16.01
16.01
16.01
-9.03%
1,770
0.03
Apr 17, 2026
17.40
17.60
17.40
17.60
17.60
0.00%
1,838
0.03
Apr 16, 2026
18.25
19.28
17.60
17.60
17.60
-8.81%
7,193
0.10
Apr 15, 2026
19.69
19.69
17.81
19.30
19.30
+10.29%
5,822
0.08
Apr 14, 2026
17.50
19.00
17.50
17.50
17.50
+1.51%
6,370
0.09
Apr 13, 2026
16.25
17.24
14.63
17.24
17.24
+19.72%
6,650
0.10
Apr 10, 2026
14.40
14.40
14.40
14.40
14.40
-0.69%
2,308
0.03
Apr 09, 2026
14.50
15.60
13.40
14.50
14.50
-0.07%
0
0.00
Apr 08, 2026
14.59
14.59
14.30
14.51
14.51
+2.11%
3,135
0.05
Apr 07, 2026
13.33
14.68
13.33
14.21
14.21
-5.27%
1,451
0.02
Apr 06, 2026
15.10
15.10
13.59
15.00
15.00
+2.53%
1,978
0.03
Apr 03, 2026
14.60
14.65
14.60
14.63
14.63
0.00%
0
0.00
Apr 02, 2026
14.60
14.65
14.60
14.63
14.63
-2.14%
1,963
0.03
Apr 01, 2026
14.45
14.95
14.45
14.95
14.95
+0.47%
2,387
0.03
Mar 31, 2026
14.00
14.88
14.00
14.88
14.88
+4.71%
5,070
0.07
Mar 30, 2026
13.86
14.21
13.27
14.21
14.21
+1.89%
10,283
0.15
Mar 27, 2026
14.45
14.45
13.50
13.95
13.95
-3.48%
10,002
0.15
Mar 26, 2026
14.76
14.76
14.28
14.45
14.45
-2.10%
7,566
0.11
Mar 25, 2026
14.47
15.11
14.47
14.76
14.76
-4.77%
5,144
0.08
Mar 24, 2026
15.50
15.50
15.50
15.50
15.50
+6.82%
1,733
0.03
Mar 23, 2026
15.91
15.91
14.51
14.51
14.51
-10.98%
10,001
0.15
Mar 20, 2026
15.80
16.31
15.20
16.30
16.30
+3.89%
6,327
0.09
Rows: