Education
About Us
Working with TipRanks
Follow Us
Phoenix Asia Holdings Ltd. (PHOE)
:PHOE
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
7.50
9.01
6.56
8.31
8.31
+7.78%
99,072
―
Jul 10, 2025
8.01
8.12
7.67
7.71
7.71
-2.42%
2,389
―
Jul 09, 2025
8.05
8.70
7.90
7.90
7.90
-8.87%
4,278
―
Jul 08, 2025
8.27
9.57
7.80
8.67
8.67
-2.58%
4,194
―
Jul 07, 2025
8.91
8.99
8.82
8.90
8.90
+3.74%
6,653
―
Jul 03, 2025
8.50
8.99
8.50
8.58
8.58
+0.22%
1,488
―
Jul 02, 2025
8.98
8.98
8.36
8.56
8.56
-4.68%
8,023
―
Jul 01, 2025
9.01
9.01
8.67
8.98
8.98
+0.11%
4,405
―
Jun 30, 2025
7.22
9.63
7.22
8.97
8.97
+25.81%
19,985
―
Jun 27, 2025
7.20
9.00
5.85
7.13
7.13
-3.91%
76,866
―
Jun 26, 2025
10.31
11.34
6.99
7.42
7.42
-33.15%
126,780
―
Jun 25, 2025
12.51
13.29
10.50
11.10
11.10
-5.93%
63,141
―
Jun 24, 2025
9.80
11.99
9.22
11.80
11.80
+24.21%
70,618
―
Jun 23, 2025
8.24
10.00
8.02
9.50
9.50
+19.35%
201,873
―
Jun 20, 2025
7.01
7.96
6.45
7.96
7.96
+13.80%
69,860
―
Jun 18, 2025
6.22
7.56
6.20
7.00
7.00
+11.00%
174,118
―
Jun 17, 2025
5.94
6.98
5.90
6.30
6.30
+8.28%
78,562
―
Jun 16, 2025
4.83
6.17
4.56
5.82
5.82
+23.57%
254,020
―
Jun 13, 2025
4.33
4.71
4.05
4.71
4.71
+15.92%
105,953
―
Jun 12, 2025
3.75
4.30
3.66
4.06
4.06
+11.32%
135,539
―
Jun 11, 2025
3.69
3.86
3.61
3.65
3.65
-2.93%
21,751
―
Jun 10, 2025
3.70
3.81
3.60
3.76
3.76
+3.50%
46,661
―
Jun 09, 2025
3.59
3.82
3.42
3.63
3.63
+1.91%
168,943
―
Jun 06, 2025
3.96
3.96
3.51
3.57
3.56
-2.06%
14,445
―
Jun 05, 2025
3.70
3.80
3.61
3.64
3.64
+1.05%
21,809
―
Jun 04, 2025
3.51
3.83
3.51
3.60
3.60
+0.06%
36,138
―
Jun 03, 2025
3.53
3.70
3.52
3.60
3.60
+2.56%
33,722
―
Jun 02, 2025
3.52
3.84
3.00
3.51
3.51
-0.85%
84,554
―
May 30, 2025
3.61
3.72
3.46
3.54
3.54
-2.77%
11,426
―
May 29, 2025
3.63
3.92
3.60
3.64
3.64
-4.44%
14,714
―
May 28, 2025
3.90
3.96
3.69
3.81
3.81
-1.04%
38,562
―
May 27, 2025
3.56
3.85
3.50
3.85
3.85
+10.00%
72,217
―
May 23, 2025
3.38
3.67
3.35
3.50
3.50
+0.86%
86,232
―
May 22, 2025
3.51
3.60
3.36
3.47
3.47
+1.76%
28,140
―
May 21, 2025
3.06
3.67
2.98
3.41
3.41
+11.80%
260,330
―
May 20, 2025
2.82
3.20
2.82
3.05
3.05
+7.77%
64,907
―
May 19, 2025
3.08
3.23
2.76
2.83
2.83
-8.12%
85,013
―
May 16, 2025
3.35
3.52
2.94
3.08
3.08
-6.35%
91,250
―
May 15, 2025
3.42
3.59
3.25
3.29
3.29
-4.67%
66,753
―
May 14, 2025
3.27
3.60
3.11
3.45
3.45
+4.93%
175,109
―
May 13, 2025
3.19
3.35
3.10
3.29
3.29
+4.38%
82,524
―
May 12, 2025
3.22
3.27
2.90
3.15
3.15
-1.53%
105,456
―
May 09, 2025
2.99
3.29
2.84
3.20
3.20
+10.31%
115,125
―
May 08, 2025
2.80
2.92
2.73
2.90
2.90
+6.62%
52,021
―
May 07, 2025
2.75
2.98
2.70
2.72
2.72
-7.80%
127,182
―
May 06, 2025
2.50
2.99
2.50
2.95
2.95
+14.79%
1,658,412
―
May 05, 2025
2.68
2.68
2.31
2.57
2.57
-2.28%
74,865
―
May 02, 2025
2.60
2.76
2.51
2.63
2.63
-1.50%
48,983
―
May 01, 2025
2.78
3.07
2.66
2.67
2.67
-5.99%
213,496
―
Apr 30, 2025
3.00
3.00
2.65
2.84
2.84
-2.41%
92,040
―
Rows: