Want to see PHOE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
26.56
34.61
26.56
31.32
31.32
+26.55%
117,554
1.68
Jul 16, 2026
24.68
27.19
24.68
24.75
24.75
+0.61%
31,285
0.45
Jul 15, 2026
23.01
32.00
23.00
24.60
24.60
-5.20%
71,335
1.04
Jul 14, 2026
21.50
36.29
20.91
25.95
25.95
+25.36%
351,046
5.55
Jul 13, 2026
21.82
25.99
20.01
20.70
20.70
-4.17%
12,941
0.20
Jul 10, 2026
19.10
22.57
17.10
21.60
21.60
+8.65%
34,664
0.55
Jul 09, 2026
17.65
19.88
17.01
19.88
19.88
+0.81%
34,218
0.55
Jul 08, 2026
22.70
23.60
18.63
19.72
19.72
-19.71%
39,361
0.64
Jul 07, 2026
18.70
35.00
17.79
24.56
24.56
+25.88%
167,724
2.85
Jul 06, 2026
17.15
19.51
17.15
19.51
19.51
+9.61%
10,485
0.18
Jul 03, 2026
17.40
17.80
17.14
17.80
17.80
0.00%
0
0.00
Jul 02, 2026
17.40
17.80
17.14
17.80
17.80
+1.37%
8,133
0.14
Jul 01, 2026
17.99
17.99
17.19
17.56
17.56
+0.92%
10,855
0.19
Jun 30, 2026
17.10
17.44
17.10
17.40
17.40
-1.71%
2,007
0.03
Jun 29, 2026
17.40
17.70
17.10
17.70
17.70
+7.29%
8,814
0.15
Jun 26, 2026
17.80
18.00
16.50
16.50
16.50
-7.56%
8,605
0.15
Jun 25, 2026
17.80
18.00
17.44
17.85
17.85
+1.65%
9,239
0.16
Jun 24, 2026
16.84
17.56
16.75
17.56
17.56
-2.23%
6,116
0.10
Jun 23, 2026
16.75
18.30
16.25
17.96
17.96
+11.21%
20,473
0.35
Jun 22, 2026
15.46
16.44
15.46
16.15
16.15
+0.94%
17,045
0.29
Jun 18, 2026
17.48
17.48
15.51
16.00
16.00
+2.24%
16,730
0.29
Jun 17, 2026
15.67
15.89
15.29
15.65
15.65
+0.32%
15,983
0.28
Jun 16, 2026
15.50
15.60
15.50
15.60
15.60
-1.70%
10,799
0.19
Jun 15, 2026
15.55
16.90
15.52
15.87
15.87
-0.81%
7,930
0.14
Jun 12, 2026
15.30
16.70
15.23
16.00
16.00
+0.47%
5,851
0.10
Jun 11, 2026
15.90
16.90
14.91
15.93
15.93
+2.74%
18,368
0.31
Jun 10, 2026
15.80
16.80
14.75
15.50
15.50
+1.64%
9,082
0.15
Jun 09, 2026
15.90
15.90
14.75
15.25
15.25
-4.51%
12,102
0.21
Jun 08, 2026
15.40
16.32
15.10
15.97
15.97
+3.70%
11,267
0.19
Jun 05, 2026
15.50
15.63
15.00
15.40
15.40
-3.51%
16,301
0.28
Jun 04, 2026
16.20
16.20
14.70
15.96
15.96
-1.97%
37,521
0.64
Jun 03, 2026
16.15
16.60
15.01
16.28
16.28
+8.53%
27,250
0.47
Jun 02, 2026
15.37
15.87
14.60
15.00
15.00
+1.15%
13,423
0.23
Jun 01, 2026
15.50
15.93
13.68
14.83
14.83
-4.87%
18,676
0.32
May 29, 2026
16.94
16.94
14.93
15.59
15.59
-4.30%
23,748
0.41
May 28, 2026
16.51
16.99
16.21
16.29
16.29
-5.29%
12,089
0.21
May 27, 2026
16.02
17.75
16.02
17.20
17.20
+7.37%
21,982
0.37
May 26, 2026
17.51
18.40
15.81
16.02
16.02
-5.82%
59,340
1.02
May 22, 2026
15.60
18.20
15.23
17.01
17.01
+17.31%
52,127
0.90
May 21, 2026
15.53
16.25
14.50
14.50
14.50
-9.03%
31,137
0.54
May 20, 2026
15.90
16.79
14.02
15.94
15.94
+1.14%
70,566
1.15
May 19, 2026
12.90
22.94
12.90
15.76
15.76
+26.08%
754,780
15.14
May 18, 2026
13.22
13.25
12.50
12.50
12.50
-4.58%
12,724
0.25
May 15, 2026
13.14
14.00
12.50
13.10
13.10
-7.62%
37,972
0.65
May 14, 2026
15.01
15.20
13.45
14.18
14.18
-5.97%
28,054
0.48
May 13, 2026
15.40
17.43
14.20
15.08
15.08
-16.22%
74,071
1.22
May 12, 2026
19.38
19.51
16.37
18.00
18.00
-11.50%
45,680
0.71
May 11, 2026
24.50
24.70
20.00
20.34
20.34
-15.46%
88,368
1.38
May 08, 2026
36.88
49.45
20.02
24.06
24.06
+26.23%
1,692,327
44.33
May 07, 2026
31.77
31.77
19.06
19.06
19.06
-33.36%
61,095
1.57
Rows: