Phoenix Asia Holdings Ltd. (PHOE)
NASDAQ:PHOE
Want to see PHOE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
18.45
20.30
17.44
17.50
17.50
+6.88%
4,486
0.08
May 01, 2026
16.37
16.37
16.37
16.37
16.37
-3.68%
851
0.01
Apr 30, 2026
17.00
18.00
16.00
17.00
17.00
+7.94%
0
0.00
Apr 29, 2026
15.75
16.50
15.00
15.75
15.75
+1.29%
0
0.00
Apr 28, 2026
16.79
17.00
15.55
15.55
15.55
+0.97%
1,498
0.02
Apr 27, 2026
15.40
15.40
15.40
15.40
15.40
-8.33%
1,104
0.02
Apr 24, 2026
17.25
17.25
16.80
16.80
16.80
0.00%
0
0.00
Apr 23, 2026
17.25
17.25
16.80
16.80
16.80
-4.00%
1,978
0.03
Apr 22, 2026
16.73
17.50
16.00
17.50
17.50
+1.46%
1,540
0.02
Apr 21, 2026
17.25
17.25
17.20
17.25
17.25
+7.74%
1,652
0.02
Apr 20, 2026
17.36
17.36
16.01
16.01
16.01
-9.03%
1,770
0.03
Apr 17, 2026
17.40
17.60
17.40
17.60
17.60
0.00%
1,838
0.03
Apr 16, 2026
18.25
19.28
17.60
17.60
17.60
-8.81%
7,193
0.10
Apr 15, 2026
19.69
19.69
17.81
19.30
19.30
+10.29%
5,822
0.08
Apr 14, 2026
17.50
19.00
17.50
17.50
17.50
+1.51%
6,370
0.09
Apr 13, 2026
16.25
17.24
14.63
17.24
17.24
+19.72%
6,650
0.10
Apr 10, 2026
14.40
14.40
14.40
14.40
14.40
-0.69%
2,308
0.03
Apr 09, 2026
14.50
15.60
13.40
14.50
14.50
-0.07%
0
0.00
Apr 08, 2026
14.59
14.59
14.30
14.51
14.51
+2.11%
3,135
0.05
Apr 07, 2026
13.33
14.68
13.33
14.21
14.21
-5.27%
1,451
0.02
Apr 06, 2026
15.10
15.10
13.59
15.00
15.00
+2.53%
1,978
0.03
Apr 03, 2026
14.60
14.65
14.60
14.63
14.63
0.00%
0
0.00
Apr 02, 2026
14.60
14.65
14.60
14.63
14.63
-2.14%
1,963
0.03
Apr 01, 2026
14.45
14.95
14.45
14.95
14.95
+0.47%
2,387
0.03
Mar 31, 2026
14.00
14.88
14.00
14.88
14.88
+4.71%
5,070
0.07
Mar 30, 2026
13.86
14.21
13.27
14.21
14.21
+1.89%
10,283
0.15
Mar 27, 2026
14.45
14.45
13.50
13.95
13.95
-3.48%
10,002
0.15
Mar 26, 2026
14.76
14.76
14.28
14.45
14.45
-2.10%
7,566
0.11
Mar 25, 2026
14.47
15.11
14.47
14.76
14.76
-4.77%
5,144
0.08
Mar 24, 2026
15.50
15.50
15.50
15.50
15.50
+6.82%
1,733
0.03
Mar 23, 2026
15.91
15.91
14.51
14.51
14.51
-10.98%
10,001
0.15
Mar 20, 2026
15.80
16.31
15.20
16.30
16.30
+3.89%
6,327
0.09
Mar 19, 2026
15.89
17.42
15.46
15.69
15.69
+0.71%
20,086
0.30
Mar 18, 2026
16.60
16.60
15.58
15.58
15.58
-2.63%
4,843
0.07
Mar 17, 2026
16.29
17.98
15.77
16.00
16.00
-5.66%
14,520
0.22
Mar 16, 2026
15.33
17.75
15.28
16.96
16.96
+10.89%
26,231
0.39
Mar 13, 2026
15.80
16.00
15.08
15.30
15.30
-4.11%
27,666
0.42
Mar 12, 2026
16.00
17.00
15.01
15.95
15.95
+0.19%
22,733
0.34
Mar 11, 2026
15.85
15.95
15.80
15.92
15.92
-0.51%
4,398
0.07
Mar 10, 2026
16.13
16.53
15.95
16.00
16.00
+0.33%
20,489
0.31
Mar 09, 2026
15.81
16.50
15.81
15.95
15.95
-2.15%
22,918
0.35
Mar 06, 2026
16.00
16.35
15.81
16.30
16.30
+2.19%
6,800
0.10
Mar 05, 2026
16.00
16.18
15.67
15.95
15.95
+0.85%
15,225
0.23
Mar 04, 2026
15.62
17.86
15.62
15.82
15.82
-1.65%
29,366
0.45
Mar 03, 2026
15.95
16.18
15.57
16.08
16.08
-1.32%
11,501
0.18
Mar 02, 2026
15.33
16.83
14.09
16.30
16.30
-3.18%
32,854
0.51
Feb 27, 2026
16.33
17.82
15.54
16.83
16.83
-0.94%
26,222
0.41
Feb 26, 2026
16.17
17.93
15.80
16.99
16.99
+6.19%
27,429
0.43
Feb 25, 2026
18.27
18.37
16.00
16.00
16.00
-4.71%
16,949
0.27
Feb 24, 2026
15.30
18.00
15.06
16.79
16.79
+11.93%
25,963
0.41
Rows: