Photocure ASA (PHCUF)
OTHER OTC:PHCUF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
6.15
6.65
5.65
6.15
6.15
-0.16%
0
0.00
Apr 07, 2026
6.16
6.66
5.66
6.16
6.16
0.00%
0
0.00
Apr 06, 2026
6.16
6.66
5.66
6.16
6.16
+0.49%
0
0.00
Apr 03, 2026
6.13
6.63
5.63
6.13
6.13
0.00%
0
0.00
Apr 02, 2026
6.13
6.63
5.63
6.13
6.13
-0.16%
0
0.00
Apr 01, 2026
6.14
6.64
5.64
6.14
6.14
0.00%
0
0.00
Mar 31, 2026
6.14
6.64
5.64
6.14
6.14
-5.97%
0
0.00
Mar 30, 2026
6.53
7.03
6.03
6.53
6.53
0.00%
0
0.00
Mar 27, 2026
6.53
7.03
6.03
6.53
6.53
-1.36%
0
0.00
Mar 26, 2026
6.62
7.12
6.12
6.62
6.62
+0.46%
0
0.00
Mar 25, 2026
6.59
7.09
6.09
6.59
6.59
+1.23%
0
0.00
Mar 24, 2026
6.51
7.01
6.01
6.51
6.51
+2.84%
0
0.00
Mar 23, 2026
6.33
6.83
5.83
6.33
6.33
-3.06%
0
0.00
Mar 20, 2026
6.53
7.03
6.03
6.53
6.53
-3.55%
0
0.00
Mar 19, 2026
6.77
7.27
6.27
6.77
6.77
-1.02%
0
0.00
Mar 18, 2026
6.84
7.34
6.34
6.84
6.84
0.00%
0
0.00
Mar 17, 2026
6.84
7.34
6.34
6.84
6.84
-1.72%
0
0.00
Mar 16, 2026
6.96
7.46
6.46
6.96
6.96
+0.72%
0
0.00
Mar 13, 2026
6.91
7.41
6.41
6.91
6.91
-2.26%
0
0.00
Mar 12, 2026
7.07
7.07
7.07
7.07
7.07
-1.81%
100
3.32
Mar 11, 2026
7.20
7.70
6.70
7.20
7.20
-1.37%
0
0.00
Mar 10, 2026
7.30
7.80
6.80
7.30
7.30
-1.48%
0
0.00
Mar 09, 2026
7.41
7.91
6.91
7.41
7.41
+1.79%
0
0.00
Mar 06, 2026
7.28
7.78
6.78
7.28
7.28
+1.39%
0
0.00
Mar 05, 2026
7.18
7.68
6.68
7.18
7.18
+7.32%
0
0.00
Mar 04, 2026
6.69
7.19
6.19
6.69
6.69
0.00%
0
0.00
Mar 03, 2026
6.69
7.19
6.19
6.69
6.69
0.00%
0
0.00
Mar 02, 2026
6.69
7.19
6.19
6.69
6.69
+0.45%
0
0.00
Feb 27, 2026
6.66
7.16
6.16
6.66
6.66
+8.12%
0
0.00
Feb 26, 2026
6.16
6.66
5.66
6.16
6.16
-0.81%
0
0.00
Feb 25, 2026
6.21
6.71
5.71
6.21
6.21
+2.64%
0
0.00
Feb 24, 2026
6.05
6.55
5.55
6.05
6.05
-1.31%
0
0.00
Feb 23, 2026
6.13
6.63
5.63
6.13
6.13
-1.13%
0
0.00
Feb 20, 2026
6.20
6.70
5.70
6.20
6.20
0.00%
0
0.00
Feb 19, 2026
6.20
6.70
5.70
6.20
6.20
-5.63%
0
0.00
Feb 18, 2026
6.57
7.07
6.07
6.57
6.57
+0.92%
0
0.00
Feb 17, 2026
6.51
7.01
6.01
6.51
6.51
-1.81%
0
0.00
Feb 16, 2026
6.63
7.13
6.13
6.63
6.63
0.00%
0
0.00
Feb 13, 2026
6.63
7.13
6.13
6.63
6.63
+0.15%
0
0.00
Feb 12, 2026
6.62
7.12
6.12
6.62
6.62
-1.19%
0
0.00
Feb 11, 2026
6.70
7.20
6.20
6.70
6.70
-1.76%
0
0.00
Feb 10, 2026
6.90
7.40
6.40
6.90
6.90
+1.17%
0
0.00
Feb 09, 2026
6.82
7.32
6.32
6.82
6.82
+0.89%
0
0.00
Feb 06, 2026
6.76
7.26
6.26
6.76
6.76
+0.30%
0
0.00
Feb 05, 2026
6.74
7.24
6.24
6.74
6.74
-3.99%
0
0.00
Feb 04, 2026
7.02
7.52
6.52
7.02
7.02
-2.09%
0
0.00
Feb 03, 2026
7.17
7.67
6.67
7.17
7.17
+1.56%
0
0.00
Feb 02, 2026
7.06
7.56
6.56
7.06
7.06
-1.53%
0
0.00
Jan 30, 2026
7.17
7.67
6.67
7.17
7.17
-0.83%
0
0.00
Jan 29, 2026
7.23
7.73
6.73
7.23
7.23
-3.08%
0
0.00
Rows: