Education
About Us
Working with TipRanks
Follow Us
Paramount Group (PGRE)
NYSE:PGRE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
6.64
6.64
6.60
6.60
6.60
-0.15%
1,791,638
0.46
Dec 11, 2025
6.61
6.63
6.61
6.61
6.61
0.00%
9,462,927
2.53
Dec 10, 2025
6.62
6.63
6.60
6.61
6.61
+0.46%
5,106,845
1.38
Dec 09, 2025
6.58
6.59
6.57
6.58
6.58
+0.30%
3,527,345
0.96
Dec 08, 2025
6.59
6.59
6.56
6.56
6.56
-0.15%
3,578,720
0.99
Dec 05, 2025
6.58
6.59
6.57
6.57
6.57
-0.15%
718,979
0.20
Dec 04, 2025
6.59
6.59
6.58
6.58
6.58
-0.15%
921,414
0.25
Dec 03, 2025
6.59
6.59
6.58
6.59
6.59
+0.15%
1,182,764
0.32
Dec 02, 2025
6.59
6.59
6.58
6.58
6.58
0.00%
889,155
0.24
Dec 01, 2025
6.59
6.59
6.58
6.58
6.58
-0.15%
1,069,124
0.29
Nov 28, 2025
6.59
6.59
6.58
6.59
6.59
+0.15%
802,453
0.21
Nov 26, 2025
6.57
6.59
6.57
6.58
6.58
0.00%
1,303,264
0.34
Nov 25, 2025
6.57
6.59
6.57
6.58
6.58
0.00%
2,496,699
0.64
Nov 24, 2025
6.56
6.58
6.56
6.58
6.58
+0.15%
1,429,564
0.36
Nov 21, 2025
6.56
6.57
6.56
6.57
6.57
+0.15%
1,048,974
0.27
Nov 20, 2025
6.57
6.57
6.55
6.56
6.56
0.00%
1,226,482
0.31
Nov 19, 2025
6.55
6.57
6.55
6.56
6.56
+0.15%
4,957,654
1.27
Nov 18, 2025
6.55
6.57
6.54
6.55
6.55
0.00%
2,346,735
0.60
Nov 17, 2025
6.55
6.56
6.55
6.55
6.55
0.00%
764,681
0.19
Nov 14, 2025
6.56
6.56
6.55
6.55
6.55
0.00%
966,175
0.24
Nov 13, 2025
6.55
6.57
6.55
6.55
6.55
-0.15%
730,094
0.18
Nov 12, 2025
6.57
6.57
6.55
6.56
6.56
0.00%
1,311,996
0.33
Nov 11, 2025
6.57
6.57
6.56
6.56
6.56
0.00%
495,549
0.12
Nov 10, 2025
6.56
6.58
6.56
6.56
6.56
+0.15%
945,477
0.23
Nov 07, 2025
6.56
6.56
6.55
6.55
6.55
0.00%
826,825
0.20
Nov 06, 2025
6.55
6.56
6.55
6.55
6.55
+0.15%
732,509
0.17
Nov 05, 2025
6.55
6.56
6.54
6.54
6.54
-0.15%
2,173,000
0.51
Nov 04, 2025
6.55
6.56
6.54
6.55
6.55
-0.15%
1,819,121
0.43
Nov 03, 2025
6.54
6.56
6.53
6.56
6.56
+0.31%
1,966,186
0.46
Oct 31, 2025
6.53
6.55
6.53
6.54
6.54
+0.15%
4,007,318
0.94
Oct 30, 2025
6.53
6.54
6.53
6.53
6.53
0.00%
2,819,919
0.66
Oct 29, 2025
6.54
6.54
6.53
6.53
6.53
-0.15%
1,781,118
0.42
Oct 28, 2025
6.54
6.54
6.53
6.54
6.54
+0.15%
1,255,360
0.29
Oct 27, 2025
6.53
6.54
6.52
6.53
6.53
+0.15%
2,105,112
0.49
Oct 24, 2025
6.54
6.54
6.52
6.52
6.52
-0.15%
892,882
0.21
Oct 23, 2025
6.53
6.53
6.52
6.53
6.53
+0.15%
673,952
0.16
Oct 22, 2025
6.53
6.54
6.52
6.52
6.52
-0.15%
2,337,987
0.54
Oct 21, 2025
6.54
6.54
6.53
6.53
6.53
0.00%
1,064,490
0.25
Oct 20, 2025
6.54
6.54
6.53
6.53
6.53
-0.15%
1,472,408
0.34
Oct 17, 2025
6.54
6.54
6.52
6.54
6.54
0.00%
2,244,926
0.52
Oct 16, 2025
6.54
6.55
6.52
6.54
6.54
+0.15%
5,485,067
1.28
Oct 15, 2025
6.53
6.54
6.52
6.53
6.53
+0.15%
4,425,253
1.03
Oct 14, 2025
6.53
6.54
6.52
6.52
6.52
-0.15%
3,401,154
0.79
Oct 13, 2025
6.54
6.54
6.53
6.53
6.53
0.00%
1,544,421
0.36
Oct 10, 2025
6.54
6.54
6.53
6.53
6.53
-0.15%
2,343,911
0.54
Oct 09, 2025
6.54
6.54
6.53
6.54
6.54
+0.31%
786,630
0.18
Oct 08, 2025
6.54
6.54
6.52
6.52
6.52
-0.31%
4,235,284
0.96
Oct 07, 2025
6.53
6.54
6.52
6.54
6.54
+0.31%
2,915,220
0.66
Oct 06, 2025
6.53
6.53
6.52
6.52
6.52
-0.15%
6,260,366
1.43
Oct 03, 2025
6.53
6.54
6.52
6.53
6.53
+0.15%
4,135,258
0.94
Rows: