Partners Group Holding AG (PGPHF)
OTHER OTC:PGPHF
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,107.86
1,148.29
1,067.43
1,107.86
1,107.86
+1.79%
0
0.00
May 21, 2026
1,146.65
1,182.14
1,111.16
1,146.65
1,088.33
+1.02%
0
0.00
May 20, 2026
1,155.97
1,155.97
1,135.04
1,135.04
1,077.31
+1.78%
11
0.19
May 19, 2026
1,144.00
1,144.00
1,115.23
1,115.23
1,058.51
-2.60%
12
0.21
May 18, 2026
1,145.06
1,145.06
1,145.06
1,145.06
1,086.82
+1.71%
1
0.02
May 15, 2026
1,125.79
1,156.10
1,095.47
1,125.79
1,068.53
+0.36%
0
0.00
May 14, 2026
1,121.77
1,163.50
1,080.03
1,121.77
1,064.71
-1.37%
0
0.00
May 13, 2026
1,137.00
1,137.36
1,137.00
1,137.36
1,079.51
+0.54%
21
0.32
May 12, 2026
1,131.23
1,153.28
1,109.18
1,131.23
1,073.69
-1.63%
0
0.00
May 11, 2026
1,141.27
1,150.00
1,141.27
1,150.00
1,091.51
+0.75%
26
0.40
May 08, 2026
1,141.45
1,141.45
1,141.45
1,141.45
1,083.39
+0.50%
1
0.02
May 07, 2026
1,135.76
1,135.76
1,135.76
1,135.76
1,077.99
-0.92%
141
2.21
May 06, 2026
1,146.36
1,146.36
1,146.36
1,146.36
1,088.05
+5.10%
59
0.93
May 05, 2026
1,090.72
1,090.72
1,090.72
1,090.72
1,035.24
-1.40%
2
0.03
May 04, 2026
1,140.01
1,140.01
1,106.21
1,106.21
1,049.94
+1.65%
4
0.06
May 01, 2026
1,096.24
1,096.24
1,088.21
1,088.21
1,032.86
+0.26%
11
0.17
Apr 30, 2026
1,085.42
1,109.12
1,061.72
1,085.42
1,030.21
+1.05%
0
0.00
Apr 29, 2026
1,074.15
1,122.35
1,025.95
1,074.15
1,019.52
-2.28%
0
0.00
Apr 28, 2026
1,120.00
1,121.23
1,099.20
1,099.20
1,043.29
-3.31%
20
0.31
Apr 27, 2026
1,136.78
1,136.78
1,136.78
1,136.78
1,078.96
-2.59%
5
0.08
Apr 24, 2026
1,167.00
1,194.12
1,139.88
1,167.00
1,107.64
-1.58%
0
0.00
Apr 23, 2026
1,185.76
1,220.70
1,150.82
1,185.76
1,125.45
-1.35%
0
0.00
Apr 22, 2026
1,201.94
1,225.95
1,177.93
1,201.94
1,140.81
-0.20%
0
0.00
Apr 21, 2026
1,204.38
1,237.00
1,171.75
1,204.38
1,143.12
+0.11%
0
0.00
Apr 20, 2026
1,203.10
1,203.10
1,203.10
1,203.10
1,141.90
+0.22%
4
0.06
Apr 17, 2026
1,200.48
1,200.48
1,200.48
1,200.48
1,139.42
+2.56%
12
0.18
Apr 16, 2026
1,170.55
1,197.87
1,143.22
1,170.55
1,111.01
+0.70%
0
0.00
Apr 15, 2026
1,162.44
1,162.44
1,162.44
1,162.44
1,103.32
+2.87%
10
0.15
Apr 14, 2026
1,120.99
1,130.00
1,120.99
1,130.00
1,072.53
+2.23%
11
0.17
Apr 13, 2026
1,105.34
1,105.34
1,105.34
1,105.34
1,049.12
+2.44%
85
1.29
Apr 10, 2026
1,115.79
1,115.79
1,078.96
1,078.96
1,024.08
-1.07%
17
0.26
Apr 09, 2026
1,090.65
1,117.38
1,063.92
1,090.65
1,035.18
-0.85%
0
0.00
Apr 08, 2026
1,122.10
1,122.10
1,100.03
1,100.03
1,044.08
+2.33%
119
1.84
Apr 07, 2026
1,075.00
1,075.00
1,075.00
1,075.00
1,020.32
+2.60%
2
0.03
Apr 06, 2026
1,048.22
1,060.00
1,047.72
1,047.72
994.43
-1.75%
52
0.80
Apr 03, 2026
1,066.33
1,066.33
1,066.33
1,066.33
1,012.09
0.00%
0
0.00
Apr 02, 2026
1,066.33
1,066.33
1,066.33
1,066.33
1,012.09
-3.06%
15
0.23
Apr 01, 2026
1,067.17
1,100.02
1,067.17
1,100.02
1,044.07
+4.76%
41
0.64
Mar 31, 2026
1,050.00
1,050.00
1,050.00
1,050.00
996.60
+2.94%
12
0.19
Mar 30, 2026
1,020.00
1,020.00
1,020.00
1,020.00
968.12
-2.18%
29
0.46
Mar 27, 2026
1,042.71
1,065.41
1,020.00
1,042.71
989.67
+2.54%
0
0.00
Mar 26, 2026
1,060.00
1,074.16
1,016.87
1,016.87
965.15
-3.19%
39
0.61
Mar 25, 2026
1,050.40
1,077.37
1,023.42
1,050.40
996.97
+4.10%
0
0.00
Mar 24, 2026
1,007.00
1,015.00
1,007.00
1,009.01
957.69
+1.92%
85
1.34
Mar 23, 2026
1,060.65
1,060.65
990.00
990.01
939.66
-1.69%
1,178
26.40
Mar 20, 2026
1,007.00
1,028.66
1,007.00
1,007.00
955.78
-1.08%
18
0.40
Mar 19, 2026
1,030.49
1,030.49
1,018.00
1,018.00
966.22
-4.86%
5
0.11
Mar 18, 2026
1,070.00
1,070.00
1,070.00
1,070.00
1,015.58
+0.76%
221
5.02
Mar 17, 2026
1,061.90
1,076.05
1,047.75
1,061.90
1,007.89
+1.33%
0
0.00
Mar 16, 2026
1,048.00
1,048.00
1,048.00
1,048.00
994.70
-0.08%
50
1.15
Rows: