P2 Gold (PGLDF)
OTHER OTC:PGLDF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2026
0.55
0.56
0.53
0.55
0.55
+0.74%
150,245
0.83
Jun 03, 2026
0.58
0.58
0.54
0.54
0.54
-8.89%
164,121
0.90
Jun 02, 2026
0.58
0.60
0.57
0.60
0.60
+3.65%
89,242
0.49
Jun 01, 2026
0.57
0.58
0.55
0.58
0.58
-1.71%
25,197
0.13
May 29, 2026
0.57
0.59
0.56
0.59
0.59
+3.91%
74,023
0.38
May 28, 2026
0.54
0.58
0.53
0.56
0.56
+1.26%
129,287
0.66
May 27, 2026
0.58
0.59
0.56
0.56
0.56
-4.47%
50,321
0.25
May 26, 2026
0.59
0.60
0.58
0.58
0.58
-0.51%
188,888
0.95
May 22, 2026
0.57
0.59
0.56
0.59
0.59
-0.85%
108,865
0.53
May 21, 2026
0.59
0.59
0.57
0.59
0.59
+1.90%
72,862
0.35
May 20, 2026
0.55
0.60
0.55
0.58
0.58
+6.24%
57,066
0.27
May 19, 2026
0.56
0.56
0.51
0.55
0.55
-2.68%
364,836
1.73
May 18, 2026
0.60
0.63
0.54
0.56
0.56
-1.41%
90,418
0.43
May 15, 2026
0.54
0.60
0.54
0.57
0.57
-8.39%
349,391
1.68
May 14, 2026
0.64
0.64
0.59
0.62
0.62
-1.59%
180,406
0.88
May 13, 2026
0.65
0.65
0.61
0.63
0.63
-2.48%
89,809
0.43
May 12, 2026
0.64
0.65
0.59
0.65
0.65
+2.54%
81,061
0.39
May 11, 2026
0.57
0.63
0.57
0.63
0.63
+13.31%
417,514
2.06
May 08, 2026
0.55
0.56
0.54
0.56
0.56
+4.71%
57,130
0.28
May 07, 2026
0.58
0.58
0.53
0.53
0.53
-5.18%
191,442
0.94
May 06, 2026
0.57
0.57
0.54
0.56
0.56
+4.28%
85,791
0.42
May 05, 2026
0.56
0.56
0.53
0.54
0.54
+1.51%
27,162
0.13
May 04, 2026
0.51
0.55
0.51
0.53
0.53
+0.95%
169,621
0.81
May 01, 2026
0.52
0.55
0.50
0.52
0.52
+1.16%
144,034
0.68
Apr 30, 2026
0.53
0.53
0.51
0.52
0.52
+0.78%
67,216
0.31
Apr 29, 2026
0.52
0.52
0.51
0.51
0.51
-0.58%
195,831
0.87
Apr 28, 2026
0.54
0.54
0.52
0.52
0.52
-4.44%
122,323
0.53
Apr 27, 2026
0.55
0.55
0.52
0.54
0.54
+0.74%
113,334
0.48
Apr 24, 2026
0.54
0.55
0.54
0.54
0.54
+0.37%
119,094
0.49
Apr 23, 2026
0.53
0.54
0.51
0.54
0.54
-2.73%
93,459
0.38
Apr 22, 2026
0.55
0.57
0.54
0.55
0.55
+7.21%
63,156
0.25
Apr 21, 2026
0.55
0.56
0.51
0.51
0.51
-7.07%
154,264
0.61
Apr 20, 2026
0.55
0.57
0.55
0.55
0.55
-2.13%
202,267
0.80
Apr 17, 2026
0.56
0.59
0.56
0.56
0.56
+0.89%
105,557
0.41
Apr 16, 2026
0.54
0.58
0.52
0.56
0.56
+7.09%
345,433
1.37
Apr 15, 2026
0.57
0.57
0.51
0.52
0.52
-0.38%
77,097
0.30
Apr 14, 2026
0.52
0.54
0.52
0.52
0.52
+1.16%
87,514
0.34
Apr 13, 2026
0.52
0.53
0.50
0.52
0.52
-1.89%
78,560
0.30
Apr 10, 2026
0.53
0.53
0.50
0.53
0.53
+1.54%
300,331
1.15
Apr 09, 2026
0.53
0.54
0.51
0.52
0.52
+2.97%
183,123
0.70
Apr 08, 2026
0.53
0.54
0.49
0.51
0.51
+6.09%
309,950
1.18
Apr 07, 2026
0.49
0.49
0.46
0.48
0.48
-4.03%
107,253
0.41
Apr 06, 2026
0.51
0.51
0.49
0.50
0.50
-1.20%
34,740
0.13
Apr 03, 2026
0.50
0.52
0.49
0.50
0.50
0.00%
0
0.00
Apr 02, 2026
0.50
0.52
0.49
0.50
0.50
-1.95%
189,672
0.67
Apr 01, 2026
0.51
0.53
0.49
0.51
0.51
+5.79%
620,974
2.26
Mar 31, 2026
0.47
0.49
0.46
0.48
0.48
+8.28%
194,280
0.71
Mar 30, 2026
0.45
0.45
0.44
0.45
0.45
-0.67%
73,584
0.27
Mar 27, 2026
0.44
0.47
0.44
0.45
0.45
+3.45%
104,102
0.38
Mar 26, 2026
0.47
0.47
0.43
0.44
0.44
-8.61%
129,673
0.47
Rows: