Education
About Us
Working with TipRanks
Follow Us
P2 Gold (PGLDF)
OTHER OTC:PGLDF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
0.41
0.43
0.40
0.41
0.41
+5.88%
299,408
0.69
Dec 17, 2025
0.40
0.41
0.38
0.39
0.39
+0.26%
219,978
0.51
Dec 16, 2025
0.41
0.41
0.38
0.39
0.39
+2.09%
113,788
0.26
Dec 15, 2025
0.40
0.42
0.37
0.38
0.38
-2.80%
255,762
0.60
Dec 12, 2025
0.38
0.40
0.37
0.39
0.39
+2.88%
129,908
0.30
Dec 11, 2025
0.37
0.38
0.36
0.38
0.38
+5.82%
209,482
0.49
Dec 10, 2025
0.36
0.37
0.35
0.36
0.36
-0.55%
170,264
0.40
Dec 09, 2025
0.35
0.37
0.35
0.36
0.36
+4.31%
205,042
0.48
Dec 08, 2025
0.34
0.35
0.33
0.35
0.35
+2.96%
95,066
0.22
Dec 05, 2025
0.34
0.35
0.32
0.34
0.34
+1.20%
110,873
0.26
Dec 04, 2025
0.33
0.33
0.32
0.33
0.33
+1.83%
63,432
0.15
Dec 03, 2025
0.32
0.35
0.31
0.33
0.33
-0.61%
322,287
0.76
Dec 02, 2025
0.29
0.33
0.29
0.33
0.33
+6.45%
93,170
0.22
Dec 01, 2025
0.32
0.33
0.30
0.31
0.31
+0.32%
371,363
0.86
Nov 28, 2025
0.31
0.31
0.29
0.31
0.31
+7.29%
371,702
0.87
Nov 26, 2025
0.28
0.29
0.28
0.29
0.29
+0.35%
441,389
1.05
Nov 25, 2025
0.27
0.29
0.26
0.29
0.29
+5.90%
423,358
1.03
Nov 24, 2025
0.26
0.28
0.26
0.27
0.27
+0.37%
307,156
0.75
Nov 21, 2025
0.27
0.28
0.27
0.27
0.27
-4.26%
354,029
0.87
Nov 20, 2025
0.30
0.30
0.27
0.28
0.28
-1.05%
545,772
1.38
Nov 19, 2025
0.29
0.31
0.27
0.29
0.28
+1.79%
284,974
0.72
Nov 18, 2025
0.26
0.29
0.26
0.28
0.28
-3.45%
203,718
0.52
Nov 17, 2025
0.28
0.30
0.28
0.29
0.29
+3.57%
411,640
1.06
Nov 14, 2025
0.29
0.29
0.26
0.28
0.28
0.00%
426,740
1.11
Nov 13, 2025
0.28
0.28
0.27
0.28
0.28
0.00%
315,803
0.83
Nov 12, 2025
0.27
0.30
0.27
0.28
0.28
-0.36%
1,735,125
4.92
Nov 11, 2025
0.29
0.29
0.27
0.28
0.28
+0.36%
1,078,521
3.21
Nov 10, 2025
0.25
0.29
0.25
0.28
0.28
+12.00%
532,252
1.61
Nov 07, 2025
0.25
0.26
0.25
0.25
0.25
-1.57%
145,586
0.44
Nov 06, 2025
0.26
0.27
0.25
0.25
0.25
-0.78%
218,980
0.67
Nov 05, 2025
0.25
0.26
0.25
0.26
0.26
+3.64%
136,511
0.42
Nov 04, 2025
0.27
0.27
0.25
0.25
0.25
-7.49%
255,928
0.79
Nov 03, 2025
0.27
0.27
0.26
0.27
0.27
+0.75%
452,461
1.42
Oct 31, 2025
0.27
0.27
0.26
0.27
0.26
-1.49%
128,859
0.41
Oct 30, 2025
0.27
0.27
0.27
0.27
0.27
-1.10%
353,360
1.13
Oct 29, 2025
0.28
0.29
0.26
0.27
0.27
-2.51%
205,176
0.66
Oct 28, 2025
0.26
0.28
0.26
0.28
0.28
+3.33%
164,925
0.54
Oct 27, 2025
0.27
0.28
0.25
0.27
0.27
-4.59%
530,905
1.78
Oct 24, 2025
0.28
0.29
0.28
0.28
0.28
-2.41%
189,245
0.64
Oct 23, 2025
0.28
0.29
0.28
0.29
0.29
+8.21%
220,042
0.75
Oct 22, 2025
0.27
0.28
0.26
0.27
0.27
-1.83%
510,938
1.78
Oct 21, 2025
0.28
0.29
0.26
0.27
0.27
-5.54%
704,428
2.53
Oct 20, 2025
0.32
0.33
0.28
0.29
0.29
-3.67%
670,384
2.50
Oct 17, 2025
0.33
0.35
0.29
0.30
0.30
-11.50%
904,749
3.57
Oct 16, 2025
0.36
0.36
0.33
0.34
0.34
-1.45%
318,121
1.28
Oct 15, 2025
0.34
0.35
0.31
0.34
0.34
+2.69%
620,981
2.59
Oct 14, 2025
0.32
0.34
0.29
0.34
0.34
+3.08%
1,371,890
6.26
Oct 13, 2025
0.29
0.35
0.29
0.33
0.32
+14.84%
191,815
0.88
Oct 10, 2025
0.29
0.30
0.27
0.28
0.28
-2.41%
715,254
3.43
Oct 09, 2025
0.31
0.33
0.28
0.29
0.29
-3.33%
1,296,761
6.90
Rows: