P2 Gold (PGLDF)
OTHER OTC:PGLDF
Want to see PGLDF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
0.51
0.55
0.51
0.53
0.53
+0.95%
169,621
0.81
May 01, 2026
0.52
0.55
0.50
0.52
0.52
+1.16%
144,034
0.68
Apr 30, 2026
0.53
0.53
0.51
0.52
0.52
+0.78%
67,216
0.31
Apr 29, 2026
0.52
0.52
0.51
0.51
0.51
-0.58%
195,831
0.87
Apr 28, 2026
0.54
0.54
0.52
0.52
0.52
-4.44%
122,323
0.53
Apr 27, 2026
0.55
0.55
0.52
0.54
0.54
+0.74%
113,334
0.48
Apr 24, 2026
0.54
0.55
0.54
0.54
0.54
+0.37%
119,094
0.49
Apr 23, 2026
0.53
0.54
0.51
0.54
0.54
-2.73%
93,459
0.38
Apr 22, 2026
0.55
0.57
0.54
0.55
0.55
+7.21%
63,156
0.25
Apr 21, 2026
0.55
0.56
0.51
0.51
0.51
-7.07%
154,264
0.61
Apr 20, 2026
0.55
0.57
0.55
0.55
0.55
-2.13%
202,267
0.80
Apr 17, 2026
0.56
0.59
0.56
0.56
0.56
+0.89%
105,557
0.41
Apr 16, 2026
0.54
0.58
0.52
0.56
0.56
+7.09%
345,433
1.37
Apr 15, 2026
0.57
0.57
0.51
0.52
0.52
-0.38%
77,097
0.30
Apr 14, 2026
0.52
0.54
0.52
0.52
0.52
+1.16%
87,514
0.34
Apr 13, 2026
0.52
0.53
0.50
0.52
0.52
-1.89%
78,560
0.30
Apr 10, 2026
0.53
0.53
0.50
0.53
0.53
+1.54%
300,331
1.15
Apr 09, 2026
0.53
0.54
0.51
0.52
0.52
+2.97%
183,123
0.70
Apr 08, 2026
0.53
0.54
0.49
0.51
0.51
+6.09%
309,950
1.18
Apr 07, 2026
0.49
0.49
0.46
0.48
0.48
-4.03%
107,253
0.41
Apr 06, 2026
0.51
0.51
0.49
0.50
0.50
-1.20%
34,740
0.13
Apr 03, 2026
0.50
0.52
0.49
0.50
0.50
0.00%
0
0.00
Apr 02, 2026
0.50
0.52
0.49
0.50
0.50
-1.95%
189,672
0.67
Apr 01, 2026
0.51
0.53
0.49
0.51
0.51
+5.79%
620,974
2.26
Mar 31, 2026
0.47
0.49
0.46
0.48
0.48
+8.28%
194,280
0.71
Mar 30, 2026
0.45
0.45
0.44
0.45
0.45
-0.67%
73,584
0.27
Mar 27, 2026
0.44
0.47
0.44
0.45
0.45
+3.45%
104,102
0.38
Mar 26, 2026
0.47
0.47
0.43
0.44
0.44
-8.61%
129,673
0.47
Mar 25, 2026
0.47
0.50
0.47
0.48
0.48
+6.73%
227,964
0.82
Mar 24, 2026
0.41
0.45
0.41
0.45
0.45
+4.94%
98,639
0.36
Mar 23, 2026
0.42
0.43
0.39
0.43
0.43
+4.94%
305,539
1.11
Mar 20, 2026
0.42
0.44
0.39
0.41
0.41
-5.37%
261,968
0.94
Mar 19, 2026
0.47
0.47
0.40
0.43
0.43
-10.83%
1,319,753
5.01
Mar 18, 2026
0.51
0.52
0.47
0.48
0.48
-7.69%
202,781
0.77
Mar 17, 2026
0.52
0.52
0.50
0.52
0.52
+1.96%
129,350
0.49
Mar 16, 2026
0.49
0.52
0.48
0.51
0.51
+0.39%
273,709
1.03
Mar 13, 2026
0.57
0.57
0.51
0.51
0.51
-11.03%
300,201
1.15
Mar 12, 2026
0.58
0.58
0.54
0.57
0.57
-2.89%
96,514
0.36
Mar 11, 2026
0.58
0.59
0.57
0.59
0.59
+0.68%
49,976
0.19
Mar 10, 2026
0.56
0.62
0.56
0.58
0.58
+0.17%
316,357
1.20
Mar 09, 2026
0.56
0.59
0.55
0.58
0.58
+1.57%
418,341
1.61
Mar 06, 2026
0.58
0.60
0.57
0.57
0.57
-2.55%
149,898
0.57
Mar 05, 2026
0.68
0.68
0.58
0.59
0.59
-8.82%
251,910
0.97
Mar 04, 2026
0.65
0.66
0.62
0.65
0.65
-1.67%
160,503
0.62
Mar 03, 2026
0.68
0.70
0.63
0.66
0.66
-8.11%
360,566
1.42
Mar 02, 2026
0.74
0.74
0.68
0.72
0.72
-2.32%
337,524
1.33
Feb 27, 2026
0.66
0.73
0.65
0.73
0.73
+5.48%
294,121
1.18
Feb 26, 2026
0.67
0.70
0.65
0.69
0.69
+4.05%
303,761
1.21
Feb 25, 2026
0.65
0.68
0.65
0.67
0.67
+1.37%
109,869
0.43
Feb 24, 2026
0.63
0.66
0.61
0.66
0.66
+5.96%
439,954
1.77
Rows: