Education
About Us
Working with TipRanks
Follow Us
P2 Gold (PGLDF)
OTHER OTC:PGLDF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
0.58
0.62
0.58
0.59
0.59
-0.17%
234,551
0.71
Jan 12, 2026
0.58
0.60
0.57
0.59
0.59
+4.59%
191,457
0.57
Jan 09, 2026
0.52
0.59
0.51
0.57
0.57
+12.06%
443,548
1.27
Jan 08, 2026
0.53
0.54
0.49
0.51
0.51
-1.75%
186,855
0.53
Jan 07, 2026
0.47
0.53
0.46
0.52
0.52
+10.04%
657,595
1.87
Jan 06, 2026
0.47
0.48
0.46
0.47
0.47
-0.43%
298,823
0.81
Jan 05, 2026
0.47
0.50
0.46
0.47
0.47
+0.43%
309,246
0.82
Jan 02, 2026
0.50
0.50
0.46
0.47
0.47
-1.89%
228,666
0.59
Jan 01, 2026
0.50
0.50
0.47
0.48
0.48
0.00%
0
0.00
Dec 31, 2025
0.50
0.50
0.47
0.48
0.48
-5.54%
117,492
0.28
Dec 30, 2025
0.49
0.51
0.48
0.51
0.51
+6.32%
193,493
0.46
Dec 29, 2025
0.50
0.50
0.44
0.48
0.48
-3.06%
351,974
0.84
Dec 26, 2025
0.47
0.50
0.47
0.49
0.49
+2.73%
300,386
0.72
Dec 25, 2025
0.50
0.50
0.44
0.48
0.48
0.00%
0
0.00
Dec 24, 2025
0.50
0.50
0.44
0.48
0.48
-1.65%
172,891
0.41
Dec 23, 2025
0.42
0.50
0.40
0.49
0.49
+21.25%
458,422
1.10
Dec 22, 2025
0.42
0.42
0.39
0.40
0.40
-4.31%
400,637
0.94
Dec 19, 2025
0.42
0.42
0.40
0.42
0.42
+0.97%
190,277
0.44
Dec 18, 2025
0.41
0.43
0.40
0.41
0.41
+5.88%
299,408
0.70
Dec 17, 2025
0.40
0.41
0.38
0.39
0.39
+0.26%
219,978
0.51
Dec 16, 2025
0.41
0.41
0.38
0.39
0.39
+2.09%
113,788
0.27
Dec 15, 2025
0.40
0.42
0.37
0.38
0.38
-2.80%
255,762
0.60
Dec 12, 2025
0.38
0.40
0.37
0.39
0.39
+2.88%
129,908
0.30
Dec 11, 2025
0.37
0.38
0.36
0.38
0.38
+5.82%
209,482
0.49
Dec 10, 2025
0.36
0.37
0.35
0.36
0.36
-0.55%
170,264
0.40
Dec 09, 2025
0.35
0.37
0.35
0.36
0.36
+4.31%
205,042
0.48
Dec 08, 2025
0.34
0.35
0.33
0.35
0.35
+2.96%
95,066
0.22
Dec 05, 2025
0.34
0.35
0.32
0.34
0.34
+1.20%
110,873
0.26
Dec 04, 2025
0.33
0.33
0.32
0.33
0.33
+1.83%
63,432
0.15
Dec 03, 2025
0.32
0.35
0.31
0.33
0.33
-0.61%
322,287
0.77
Dec 02, 2025
0.29
0.33
0.29
0.33
0.33
+6.45%
93,170
0.22
Dec 01, 2025
0.32
0.33
0.30
0.31
0.31
+0.32%
371,363
0.88
Nov 28, 2025
0.31
0.31
0.29
0.31
0.31
+7.29%
371,702
0.88
Nov 27, 2025
0.28
0.29
0.28
0.29
0.29
0.00%
0
0.00
Nov 26, 2025
0.28
0.29
0.28
0.29
0.29
+0.35%
441,389
1.05
Nov 25, 2025
0.27
0.29
0.26
0.29
0.29
+5.90%
423,358
1.03
Nov 24, 2025
0.26
0.28
0.26
0.27
0.27
+0.37%
307,156
0.75
Nov 21, 2025
0.27
0.28
0.27
0.27
0.27
-4.26%
354,029
0.87
Nov 20, 2025
0.30
0.30
0.27
0.28
0.28
-1.05%
545,772
1.38
Nov 19, 2025
0.29
0.31
0.27
0.29
0.29
+1.79%
284,974
0.72
Nov 18, 2025
0.26
0.29
0.26
0.28
0.28
-3.45%
203,718
0.52
Nov 17, 2025
0.28
0.30
0.28
0.29
0.29
+3.57%
411,640
1.06
Nov 14, 2025
0.29
0.29
0.26
0.28
0.28
0.00%
426,740
1.11
Nov 13, 2025
0.28
0.28
0.27
0.28
0.28
0.00%
315,803
0.83
Nov 12, 2025
0.27
0.30
0.27
0.28
0.28
-0.36%
1,735,125
4.92
Nov 11, 2025
0.29
0.29
0.27
0.28
0.28
+0.36%
1,078,521
3.21
Nov 10, 2025
0.25
0.29
0.25
0.28
0.28
+12.00%
532,252
1.61
Nov 07, 2025
0.25
0.26
0.25
0.25
0.25
-1.57%
145,586
0.44
Nov 06, 2025
0.26
0.27
0.25
0.25
0.25
-0.78%
218,980
0.67
Nov 05, 2025
0.25
0.26
0.25
0.26
0.26
+3.64%
136,511
0.42
Rows: