Education
About Us
Working with TipRanks
Follow Us
P2 Gold (PGLDF)
OTHER OTC:PGLDF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
0.68
0.70
0.63
0.66
0.66
-8.11%
360,566
1.42
Mar 02, 2026
0.74
0.74
0.68
0.72
0.72
-2.32%
337,524
1.33
Feb 27, 2026
0.66
0.73
0.65
0.73
0.73
+5.48%
294,121
1.18
Feb 26, 2026
0.67
0.70
0.65
0.69
0.69
+4.05%
303,761
1.21
Feb 25, 2026
0.65
0.68
0.65
0.67
0.67
+1.37%
109,869
0.43
Feb 24, 2026
0.63
0.66
0.61
0.66
0.66
+5.96%
439,954
1.77
Feb 23, 2026
0.59
0.65
0.59
0.62
0.62
+0.98%
234,962
0.94
Feb 20, 2026
0.62
0.64
0.61
0.62
0.62
+2.33%
580,340
2.33
Feb 19, 2026
0.60
0.62
0.59
0.60
0.60
+2.74%
75,524
0.30
Feb 18, 2026
0.57
0.61
0.57
0.59
0.59
+2.63%
189,352
0.74
Feb 17, 2026
0.56
0.59
0.55
0.57
0.57
-3.23%
110,983
0.42
Feb 16, 2026
0.56
0.61
0.56
0.59
0.59
0.00%
0
0.00
Feb 13, 2026
0.56
0.61
0.56
0.59
0.59
-0.17%
182,853
0.69
Feb 12, 2026
0.62
0.65
0.59
0.59
0.59
-8.53%
125,601
0.46
Feb 11, 2026
0.63
0.65
0.61
0.65
0.65
-1.83%
117,803
0.43
Feb 10, 2026
0.67
0.67
0.64
0.65
0.65
-1.52%
181,231
0.65
Feb 09, 2026
0.57
0.66
0.57
0.66
0.66
+7.70%
132,459
0.44
Feb 06, 2026
0.58
0.63
0.56
0.61
0.61
+6.27%
117,986
0.37
Feb 05, 2026
0.66
0.66
0.57
0.57
0.57
-10.31%
291,506
0.90
Feb 04, 2026
0.64
0.69
0.62
0.64
0.64
-2.44%
176,730
0.55
Feb 03, 2026
0.65
0.67
0.63
0.66
0.66
+12.14%
413,591
1.30
Feb 02, 2026
0.55
0.62
0.55
0.59
0.59
-2.50%
275,020
0.87
Jan 30, 2026
0.64
0.64
0.58
0.60
0.60
-10.31%
823,842
2.67
Jan 29, 2026
0.74
0.75
0.65
0.67
0.67
-9.59%
536,195
1.75
Jan 28, 2026
0.72
0.76
0.71
0.74
0.74
+3.64%
297,840
0.98
Jan 27, 2026
0.75
0.75
0.69
0.71
0.71
-3.38%
470,774
1.56
Jan 26, 2026
0.69
0.75
0.69
0.74
0.74
+8.36%
432,541
1.45
Jan 23, 2026
0.67
0.72
0.64
0.68
0.68
+5.57%
254,129
0.86
Jan 22, 2026
0.64
0.66
0.64
0.65
0.65
-0.31%
278,494
0.92
Jan 21, 2026
0.68
0.69
0.64
0.65
0.65
-2.85%
351,236
1.18
Jan 20, 2026
0.63
0.70
0.63
0.67
0.67
+6.55%
318,858
1.07
Jan 19, 2026
0.60
0.64
0.59
0.63
0.63
0.00%
0
0.00
Jan 16, 2026
0.60
0.64
0.59
0.63
0.63
+0.16%
198,505
0.63
Jan 15, 2026
0.60
0.64
0.60
0.63
0.63
-0.79%
122,504
0.38
Jan 14, 2026
0.60
0.68
0.60
0.63
0.63
+6.42%
561,906
1.72
Jan 13, 2026
0.58
0.62
0.58
0.59
0.59
-0.17%
234,551
0.71
Jan 12, 2026
0.58
0.60
0.57
0.59
0.59
+4.59%
191,457
0.57
Jan 09, 2026
0.52
0.59
0.51
0.57
0.57
+12.06%
443,548
1.27
Jan 08, 2026
0.53
0.54
0.49
0.51
0.51
-1.75%
186,855
0.53
Jan 07, 2026
0.47
0.53
0.46
0.52
0.52
+10.04%
657,595
1.87
Jan 06, 2026
0.47
0.48
0.46
0.47
0.47
-0.43%
298,823
0.81
Jan 05, 2026
0.47
0.50
0.46
0.47
0.47
+0.43%
309,246
0.82
Jan 02, 2026
0.50
0.50
0.46
0.47
0.47
-1.89%
228,666
0.59
Jan 01, 2026
0.50
0.50
0.47
0.48
0.48
0.00%
0
0.00
Dec 31, 2025
0.50
0.50
0.47
0.48
0.48
-5.54%
117,492
0.28
Dec 30, 2025
0.49
0.51
0.48
0.51
0.51
+6.32%
193,493
0.46
Dec 29, 2025
0.50
0.50
0.44
0.48
0.48
-3.06%
351,974
0.84
Dec 26, 2025
0.47
0.50
0.47
0.49
0.49
+2.73%
300,386
0.72
Dec 25, 2025
0.50
0.50
0.44
0.48
0.48
0.00%
0
0.00
Dec 24, 2025
0.50
0.50
0.44
0.48
0.48
-1.65%
172,891
0.41
Rows: