P2 Gold (PGLDF)
OTHER OTC:PGLDF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.53
0.54
0.49
0.51
0.51
+6.09%
309,950
1.18
Apr 07, 2026
0.49
0.49
0.46
0.48
0.48
-4.03%
107,253
0.41
Apr 06, 2026
0.51
0.51
0.49
0.50
0.50
-1.20%
34,740
0.13
Apr 03, 2026
0.50
0.52
0.49
0.50
0.50
0.00%
0
0.00
Apr 02, 2026
0.50
0.52
0.49
0.50
0.50
-1.95%
189,672
0.67
Apr 01, 2026
0.51
0.53
0.49
0.51
0.51
+5.79%
620,974
2.26
Mar 31, 2026
0.47
0.49
0.46
0.48
0.48
+8.28%
194,280
0.71
Mar 30, 2026
0.45
0.45
0.44
0.45
0.45
-0.67%
73,584
0.27
Mar 27, 2026
0.44
0.47
0.44
0.45
0.45
+3.45%
104,102
0.38
Mar 26, 2026
0.47
0.47
0.43
0.44
0.44
-8.61%
129,673
0.47
Mar 25, 2026
0.47
0.50
0.47
0.48
0.48
+6.73%
227,964
0.82
Mar 24, 2026
0.41
0.45
0.41
0.45
0.45
+4.94%
98,639
0.36
Mar 23, 2026
0.42
0.43
0.39
0.43
0.43
+4.94%
305,539
1.11
Mar 20, 2026
0.42
0.44
0.39
0.41
0.41
-5.37%
261,968
0.94
Mar 19, 2026
0.47
0.47
0.40
0.43
0.43
-10.83%
1,319,753
5.01
Mar 18, 2026
0.51
0.52
0.47
0.48
0.48
-7.69%
202,781
0.77
Mar 17, 2026
0.52
0.52
0.50
0.52
0.52
+1.96%
129,350
0.49
Mar 16, 2026
0.49
0.52
0.48
0.51
0.51
+0.39%
273,709
1.03
Mar 13, 2026
0.57
0.57
0.51
0.51
0.51
-11.03%
300,201
1.15
Mar 12, 2026
0.58
0.58
0.54
0.57
0.57
-2.89%
96,514
0.36
Mar 11, 2026
0.58
0.59
0.57
0.59
0.59
+0.68%
49,976
0.19
Mar 10, 2026
0.56
0.62
0.56
0.58
0.58
+0.17%
316,357
1.20
Mar 09, 2026
0.56
0.59
0.55
0.58
0.58
+1.57%
418,341
1.61
Mar 06, 2026
0.58
0.60
0.57
0.57
0.57
-2.55%
149,898
0.57
Mar 05, 2026
0.68
0.68
0.58
0.59
0.59
-8.82%
251,910
0.97
Mar 04, 2026
0.65
0.66
0.62
0.65
0.65
-1.67%
160,503
0.62
Mar 03, 2026
0.68
0.70
0.63
0.66
0.66
-8.11%
360,566
1.42
Mar 02, 2026
0.74
0.74
0.68
0.72
0.72
-2.32%
337,524
1.33
Feb 27, 2026
0.66
0.73
0.65
0.73
0.73
+5.48%
294,121
1.18
Feb 26, 2026
0.67
0.70
0.65
0.69
0.69
+4.05%
303,761
1.21
Feb 25, 2026
0.65
0.68
0.65
0.67
0.67
+1.37%
109,869
0.43
Feb 24, 2026
0.63
0.66
0.61
0.66
0.66
+5.96%
439,954
1.77
Feb 23, 2026
0.59
0.65
0.59
0.62
0.62
+0.98%
234,962
0.94
Feb 20, 2026
0.62
0.64
0.61
0.62
0.62
+2.33%
580,340
2.33
Feb 19, 2026
0.60
0.62
0.59
0.60
0.60
+2.74%
75,524
0.30
Feb 18, 2026
0.57
0.61
0.57
0.59
0.59
+2.63%
189,352
0.74
Feb 17, 2026
0.56
0.59
0.55
0.57
0.57
-3.23%
110,983
0.42
Feb 16, 2026
0.56
0.61
0.56
0.59
0.59
0.00%
0
0.00
Feb 13, 2026
0.56
0.61
0.56
0.59
0.59
-0.17%
182,853
0.69
Feb 12, 2026
0.62
0.65
0.59
0.59
0.59
-8.53%
125,601
0.46
Feb 11, 2026
0.63
0.65
0.61
0.65
0.65
-1.83%
117,803
0.43
Feb 10, 2026
0.67
0.67
0.64
0.65
0.65
-1.52%
181,231
0.65
Feb 09, 2026
0.57
0.66
0.57
0.66
0.66
+7.70%
132,459
0.44
Feb 06, 2026
0.58
0.63
0.56
0.61
0.61
+6.27%
117,986
0.37
Feb 05, 2026
0.66
0.66
0.57
0.57
0.57
-10.31%
291,506
0.90
Feb 04, 2026
0.64
0.69
0.62
0.64
0.64
-2.44%
176,730
0.55
Feb 03, 2026
0.65
0.67
0.63
0.66
0.66
+12.14%
413,591
1.30
Feb 02, 2026
0.55
0.62
0.55
0.59
0.59
-2.50%
275,020
0.87
Jan 30, 2026
0.64
0.64
0.58
0.60
0.60
-10.31%
823,842
2.67
Jan 29, 2026
0.74
0.75
0.65
0.67
0.67
-9.59%
536,195
1.75
Rows: