tiprankstipranks
Pigeon Corp (PGENY)
OTHER OTC:PGENY
US Market
PGENY
Pigeon
RESEARCH TOOLSreports
Want to see PGENY full AI Analyst Report?

Pigeon (PGENY) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
2.68
2.68
2.68
2.68
2.68
-0.59%
0
0.00
Apr 30, 2026
2.69
2.69
2.69
2.69
2.69
-0.99%
0
0.00
Apr 29, 2026
2.72
2.72
2.72
2.72
2.72
-0.22%
0
0.00
Apr 28, 2026
2.72
2.72
2.72
2.72
2.72
+0.04%
0
0.00
Apr 27, 2026
2.72
2.72
2.72
2.72
2.72
+2.60%
0
0.00
Apr 24, 2026
2.65
2.65
2.65
2.65
2.65
-0.34%
0
0.00
Apr 23, 2026
2.66
2.66
2.66
2.66
2.66
+1.14%
0
0.00
Apr 22, 2026
2.63
2.63
2.63
2.63
2.63
-0.68%
0
0.00
Apr 21, 2026
2.65
2.65
2.65
2.65
2.65
-0.93%
0
0.00
Apr 20, 2026
2.68
2.68
2.68
2.68
2.68
-0.19%
0
0.00
Apr 17, 2026
2.68
2.68
2.68
2.68
2.68
+1.86%
0
0.00
Apr 16, 2026
2.63
2.63
2.63
2.63
2.63
-0.23%
0
0.00
Apr 15, 2026
2.64
2.64
2.64
2.64
2.64
+0.46%
0
0.00
Apr 14, 2026
2.63
2.63
2.63
2.63
2.63
+0.19%
0
0.00
Apr 13, 2026
2.62
2.62
2.62
2.62
2.62
-0.15%
0
0.00
Apr 10, 2026
2.63
2.63
2.63
2.63
2.63
-0.27%
0
0.00
Apr 09, 2026
2.63
2.63
2.63
2.63
2.63
-1.86%
0
0.00
Apr 08, 2026
2.68
2.68
2.68
2.68
2.68
+1.44%
0
0.00
Apr 07, 2026
2.64
2.64
2.64
2.64
2.64
+1.11%
0
0.00
Apr 06, 2026
2.62
2.62
2.62
2.62
2.62
+1.71%
0
0.00
Apr 03, 2026
2.57
2.57
2.57
2.57
2.57
0.00%
0
0.00
Apr 02, 2026
2.57
2.57
2.57
2.57
2.57
-1.08%
0
0.00
Apr 01, 2026
2.60
2.60
2.60
2.60
2.60
+1.29%
0
0.00
Mar 31, 2026
2.57
2.57
2.57
2.57
2.57
+1.18%
0
0.00
Mar 30, 2026
2.54
2.54
2.54
2.54
2.54
-0.51%
0
0.00
Mar 27, 2026
2.55
2.55
2.55
2.55
2.55
+0.75%
0
0.00
Mar 26, 2026
2.53
2.53
2.53
2.53
2.53
-0.12%
0
0.00
Mar 25, 2026
2.53
2.53
2.53
2.53
2.53
+0.60%
0
0.00
Mar 24, 2026
2.52
2.52
2.52
2.52
2.52
+1.04%
0
0.00
Mar 23, 2026
2.49
2.49
2.49
2.49
2.49
-1.11%
0
0.00
Mar 20, 2026
2.52
2.52
2.52
2.52
2.52
-0.67%
0
0.00
Mar 19, 2026
2.54
2.54
2.54
2.54
2.54
-1.48%
0
0.00
Mar 18, 2026
2.58
2.58
2.58
2.58
2.58
+1.46%
0
0.00
Mar 17, 2026
2.54
2.54
2.54
2.54
2.54
+0.83%
0
0.00
Mar 16, 2026
2.52
2.52
2.52
2.52
2.52
+0.84%
0
0.00
Mar 13, 2026
2.50
2.50
2.50
2.50
2.50
+0.16%
0
0.00
Mar 12, 2026
2.49
2.49
2.49
2.49
2.49
-2.24%
0
0.00
Mar 11, 2026
2.55
2.55
2.55
2.55
2.55
-0.93%
0
0.00
Mar 10, 2026
2.57
2.57
2.57
2.57
2.57
+0.16%
0
0.00
Mar 09, 2026
2.57
2.57
2.57
2.57
2.57
-1.42%
0
0.00
Mar 06, 2026
2.61
2.61
2.61
2.61
2.61
+2.84%
0
0.00
Mar 05, 2026
2.53
2.53
2.53
2.53
2.53
-0.78%
3,000
472.50
Mar 04, 2026
2.55
2.55
2.55
2.55
2.55
-2.74%
0
0.00
Mar 03, 2026
2.63
2.63
2.63
2.63
2.63
-2.63%
0
0.00
Mar 02, 2026
2.70
2.70
2.70
2.70
2.70
-2.32%
0
0.00
Feb 27, 2026
2.76
2.76
2.76
2.76
2.76
+1.10%
0
0.00
Feb 26, 2026
2.73
2.73
2.73
2.73
2.73
+1.52%
0
0.00
Feb 25, 2026
2.69
2.69
2.69
2.69
2.69
-1.61%
0
0.00
Feb 24, 2026
2.73
2.73
2.73
2.73
2.73
+2.70%
0
0.00
Feb 23, 2026
2.66
2.66
2.66
2.66
2.66
+0.30%
0
0.00
Rows:
50