Pantages Capital Acquisition (PGAC)
NASDAQ:PGAC
Want to see PGAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
10.51
10.51
10.51
10.51
10.51
0.00%
110
<0.01
May 01, 2026
10.51
10.51
10.51
10.51
10.51
0.00%
120
<0.01
Apr 30, 2026
10.51
10.51
10.51
10.51
10.51
0.00%
140
<0.01
Apr 29, 2026
10.51
10.51
10.51
10.51
10.51
-0.10%
109
<0.01
Apr 28, 2026
10.52
10.52
10.51
10.52
10.52
+0.10%
921
0.05
Apr 27, 2026
10.51
10.51
10.51
10.51
10.51
0.00%
302
0.02
Apr 24, 2026
10.51
10.51
10.51
10.51
10.51
0.00%
7,519
0.40
Apr 23, 2026
10.52
10.52
10.51
10.51
10.51
<+0.01%
5,153
0.28
Apr 22, 2026
10.51
10.51
10.51
10.51
10.51
+0.09%
216
0.01
Apr 21, 2026
10.50
10.50
10.50
10.50
10.50
-0.05%
25,782
1.41
Apr 20, 2026
10.51
10.51
10.50
10.51
10.51
+0.02%
0
0.00
Apr 17, 2026
10.51
10.51
10.50
10.50
10.50
-0.07%
7,661
0.40
Apr 16, 2026
10.50
10.51
10.50
10.51
10.51
+0.10%
24,812
1.34
Apr 15, 2026
10.50
10.51
10.50
10.50
10.50
0.00%
19,344
1.06
Apr 14, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
14,945
0.83
Apr 13, 2026
10.49
10.50
10.49
10.50
10.50
+0.05%
4,539
0.25
Apr 10, 2026
10.49
10.50
10.49
10.50
10.50
+0.05%
10,507
0.59
Apr 09, 2026
10.49
10.49
10.49
10.49
10.49
0.00%
10,907
0.61
Apr 08, 2026
10.49
10.49
10.49
10.49
10.49
0.00%
5,384
0.30
Apr 07, 2026
10.49
10.49
10.49
10.49
10.49
0.00%
10,845
0.62
Apr 06, 2026
10.49
10.49
10.49
10.49
10.49
0.00%
6,144
0.35
Apr 03, 2026
10.49
10.49
10.48
10.49
10.49
0.00%
0
0.00
Apr 02, 2026
10.49
10.49
10.48
10.49
10.49
0.00%
12,823
0.74
Apr 01, 2026
10.49
10.50
10.48
10.49
10.49
+0.10%
22,724
1.33
Mar 31, 2026
10.49
10.49
10.48
10.48
10.48
-0.19%
37,096
2.25
Mar 30, 2026
10.49
10.50
10.48
10.50
10.50
0.00%
24,264
1.51
Mar 27, 2026
10.48
10.50
10.47
10.50
10.50
+0.10%
27,069
1.73
Mar 26, 2026
10.47
10.49
10.47
10.49
10.49
0.00%
6,724
0.43
Mar 25, 2026
10.49
10.49
10.48
10.49
10.49
0.00%
12,791
0.83
Mar 24, 2026
10.47
10.49
10.47
10.49
10.49
+0.14%
43,304
2.95
Mar 23, 2026
10.46
10.48
10.46
10.48
10.48
+0.05%
8,799
0.61
Mar 20, 2026
10.47
10.47
10.47
10.47
10.47
0.00%
7,760
0.54
Mar 19, 2026
10.47
10.47
10.46
10.47
10.47
0.00%
24,719
1.76
Mar 18, 2026
10.47
10.48
10.47
10.47
10.47
-0.10%
23,812
1.74
Mar 17, 2026
10.46
10.48
10.46
10.48
10.48
+0.14%
37,352
2.85
Mar 16, 2026
10.45
10.47
10.45
10.47
10.47
+0.14%
23,681
1.86
Mar 13, 2026
10.46
10.47
10.45
10.45
10.45
-0.19%
52,162
4.22
Mar 12, 2026
10.46
10.47
10.45
10.47
10.47
0.00%
16,108
1.33
Mar 11, 2026
10.47
10.47
10.47
10.47
10.47
0.00%
7,459
0.62
Mar 10, 2026
10.46
10.47
10.44
10.47
10.47
+0.19%
20,848
1.79
Mar 09, 2026
10.46
10.46
10.44
10.45
10.45
0.00%
17,256
1.51
Mar 06, 2026
10.45
10.46
10.44
10.45
10.45
+0.10%
17,255
1.43
Mar 05, 2026
10.45
10.46
10.44
10.44
10.44
0.00%
20,630
1.76
Mar 04, 2026
10.44
10.45
10.43
10.44
10.44
0.00%
25,344
2.24
Mar 03, 2026
10.43
10.44
10.42
10.44
10.44
0.00%
91,153
9.22
Mar 02, 2026
10.44
10.44
10.43
10.44
10.44
+0.10%
13,299
1.37
Feb 27, 2026
10.43
10.45
10.43
10.43
10.43
0.00%
105,223
13.14
Feb 26, 2026
10.43
10.45
10.43
10.43
10.43
0.00%
11,578
1.48
Feb 25, 2026
10.43
10.43
10.43
10.43
10.43
-0.10%
5,816
0.73
Feb 24, 2026
10.43
10.44
10.43
10.44
10.44
+0.10%
37,881
5.16
Rows: