tiprankstipranks
Pantages Capital Acquisition (PGAC)
NASDAQ:PGAC
US Market
PGAC
Pantages Capital Acquisition
RESEARCH TOOLSreports

Pantages Capital Acquisition (PGAC) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
10.49
10.50
10.49
10.50
10.50
+0.05%
10,507
0.59
Apr 09, 2026
10.49
10.49
10.49
10.49
10.49
0.00%
10,907
0.61
Apr 08, 2026
10.49
10.49
10.49
10.49
10.49
0.00%
5,384
0.30
Apr 07, 2026
10.49
10.49
10.49
10.49
10.49
0.00%
10,845
0.62
Apr 06, 2026
10.49
10.49
10.49
10.49
10.49
0.00%
6,144
0.35
Apr 03, 2026
10.49
10.49
10.48
10.49
10.49
0.00%
0
0.00
Apr 02, 2026
10.49
10.49
10.48
10.49
10.49
0.00%
12,823
0.74
Apr 01, 2026
10.49
10.50
10.48
10.49
10.49
+0.10%
22,724
1.33
Mar 31, 2026
10.49
10.49
10.48
10.48
10.48
-0.19%
37,096
2.25
Mar 30, 2026
10.49
10.50
10.48
10.50
10.50
0.00%
24,264
1.51
Mar 27, 2026
10.48
10.50
10.47
10.50
10.50
+0.10%
27,069
1.73
Mar 26, 2026
10.47
10.49
10.47
10.49
10.49
0.00%
6,724
0.43
Mar 25, 2026
10.49
10.49
10.48
10.49
10.49
0.00%
12,791
0.83
Mar 24, 2026
10.47
10.49
10.47
10.49
10.49
+0.14%
43,304
2.95
Mar 23, 2026
10.46
10.48
10.46
10.48
10.48
+0.05%
8,799
0.61
Mar 20, 2026
10.47
10.47
10.47
10.47
10.47
0.00%
7,760
0.54
Mar 19, 2026
10.47
10.47
10.46
10.47
10.47
0.00%
24,719
1.76
Mar 18, 2026
10.47
10.48
10.47
10.47
10.47
-0.10%
23,812
1.74
Mar 17, 2026
10.46
10.48
10.46
10.48
10.48
+0.14%
37,352
2.85
Mar 16, 2026
10.45
10.47
10.45
10.47
10.47
+0.14%
23,681
1.86
Mar 13, 2026
10.46
10.47
10.45
10.45
10.45
-0.19%
52,162
4.22
Mar 12, 2026
10.46
10.47
10.45
10.47
10.47
0.00%
16,108
1.33
Mar 11, 2026
10.47
10.47
10.47
10.47
10.47
0.00%
7,459
0.62
Mar 10, 2026
10.46
10.47
10.44
10.47
10.47
+0.19%
20,848
1.79
Mar 09, 2026
10.46
10.46
10.44
10.45
10.45
0.00%
17,256
1.51
Mar 06, 2026
10.45
10.46
10.44
10.45
10.45
+0.10%
17,255
1.43
Mar 05, 2026
10.45
10.46
10.44
10.44
10.44
0.00%
20,630
1.76
Mar 04, 2026
10.44
10.45
10.43
10.44
10.44
0.00%
25,344
2.24
Mar 03, 2026
10.43
10.44
10.42
10.44
10.44
0.00%
91,153
9.22
Mar 02, 2026
10.44
10.44
10.43
10.44
10.44
+0.10%
13,299
1.37
Feb 27, 2026
10.43
10.45
10.43
10.43
10.43
0.00%
105,223
13.14
Feb 26, 2026
10.43
10.45
10.43
10.43
10.43
0.00%
11,578
1.48
Feb 25, 2026
10.43
10.43
10.43
10.43
10.43
-0.10%
5,816
0.73
Feb 24, 2026
10.43
10.44
10.43
10.44
10.44
+0.10%
37,881
5.16
Feb 23, 2026
10.42
10.43
10.42
10.43
10.43
+0.10%
10,805
1.51
Feb 20, 2026
10.43
10.43
10.42
10.42
10.42
-0.18%
6,187
0.87
Feb 19, 2026
10.45
10.45
10.42
10.44
10.44
+0.09%
7,849
1.11
Feb 18, 2026
10.43
10.44
10.42
10.43
10.43
+0.10%
14,167
2.08
Feb 17, 2026
10.43
10.43
10.42
10.42
10.42
-0.29%
7,541
1.13
Feb 16, 2026
10.42
10.45
10.42
10.45
10.45
0.00%
0
0.00
Feb 13, 2026
10.42
10.45
10.42
10.45
10.45
+0.14%
150,848
34.63
Feb 12, 2026
10.42
10.45
10.42
10.44
10.44
0.00%
7,981
1.89
Feb 11, 2026
10.44
10.45
10.42
10.44
10.44
+0.14%
0
0.00
Feb 10, 2026
10.44
10.45
10.42
10.44
10.44
+0.14%
0
0.00
Feb 09, 2026
10.43
10.43
10.42
10.42
10.42
-0.38%
55,274
15.65
Feb 06, 2026
10.46
10.46
10.46
10.46
10.46
+0.29%
104
0.03
Feb 05, 2026
10.43
10.43
10.43
10.43
10.43
-0.19%
1,110
0.32
Feb 04, 2026
10.45
10.45
10.45
10.45
10.45
+0.29%
102
0.03
Feb 03, 2026
10.42
10.42
10.42
10.42
10.42
+0.05%
14,951
4.30
Feb 02, 2026
10.42
10.42
10.41
10.42
10.42
0.00%
0
0.00
Rows:
50