Education
About Us
Working with TipRanks
Follow Us
Pantages Capital Acquisition (PGAC)
NASDAQ:PGAC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
10.41
10.41
10.41
10.41
10.41
+0.10%
100
0.03
Jan 13, 2026
10.41
10.41
10.39
10.40
10.40
+0.13%
7,678
2.69
Jan 12, 2026
10.39
10.39
10.39
10.39
10.39
-0.13%
5,000
1.66
Jan 09, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
100
0.03
Jan 08, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
1,001
0.33
Jan 07, 2026
10.37
10.40
10.37
10.40
10.40
+0.39%
10,926
3.02
Jan 06, 2026
10.36
10.36
10.36
10.36
10.36
0.00%
400
0.11
Jan 05, 2026
10.36
10.36
10.36
10.36
10.36
-0.19%
1,521
0.29
Jan 02, 2026
10.38
10.40
10.36
10.38
10.38
0.00%
0
0.00
Dec 31, 2025
10.38
10.40
10.36
10.38
10.38
0.00%
0
0.00
Dec 30, 2025
10.38
10.40
10.36
10.38
10.38
0.00%
0
0.00
Dec 29, 2025
10.38
10.40
10.36
10.38
10.38
0.00%
0
0.00
Dec 26, 2025
10.38
10.40
10.36
10.38
10.38
+0.19%
0
0.00
Dec 24, 2025
10.36
10.36
10.36
10.36
10.36
-0.14%
124
0.02
Dec 23, 2025
10.38
10.40
10.35
10.38
10.38
0.00%
0
0.00
Dec 22, 2025
10.38
10.40
10.35
10.38
10.38
+0.24%
0
0.00
Dec 19, 2025
10.35
10.35
10.35
10.35
10.35
0.00%
656
0.10
Dec 18, 2025
10.38
10.38
10.35
10.35
10.35
-0.29%
1,551
0.25
Dec 17, 2025
10.38
10.41
10.35
10.38
10.38
+0.05%
0
0.00
Dec 16, 2025
10.38
10.41
10.34
10.38
10.38
0.00%
0
0.00
Dec 15, 2025
10.38
10.41
10.34
10.38
10.38
+0.09%
0
0.00
Dec 12, 2025
10.35
10.41
10.35
10.37
10.37
-0.28%
30,344
5.25
Dec 11, 2025
10.40
10.44
10.35
10.40
10.40
+0.34%
0
0.00
Dec 10, 2025
10.36
10.38
10.34
10.36
10.36
-0.05%
0
0.00
Dec 09, 2025
10.37
10.40
10.33
10.37
10.36
+0.14%
0
0.00
Dec 08, 2025
10.35
10.35
10.35
10.35
10.35
0.00%
661
0.11
Dec 05, 2025
10.37
10.37
10.33
10.35
10.35
+0.05%
59,094
10.57
Dec 04, 2025
10.35
10.37
10.32
10.35
10.34
-0.05%
0
0.00
Dec 03, 2025
10.35
10.37
10.33
10.35
10.35
+0.05%
0
0.00
Dec 02, 2025
10.35
10.37
10.32
10.35
10.34
0.00%
0
0.00
Dec 01, 2025
10.35
10.37
10.32
10.35
10.34
-0.05%
0
0.00
Nov 28, 2025
10.35
10.37
10.33
10.35
10.35
+0.10%
0
0.00
Nov 26, 2025
10.34
10.34
10.34
10.34
10.34
+0.10%
144
0.02
Nov 25, 2025
10.39
10.39
10.33
10.33
10.33
-0.19%
13,265
2.27
Nov 24, 2025
10.35
10.37
10.33
10.35
10.35
+0.10%
0
0.00
Nov 21, 2025
10.34
10.35
10.33
10.34
10.34
-0.10%
0
0.00
Nov 20, 2025
10.35
10.35
10.35
10.35
10.35
-0.48%
393
0.04
Nov 19, 2025
10.35
10.40
10.35
10.40
10.40
+0.48%
5,618
0.51
Nov 18, 2025
10.35
10.35
10.35
10.35
10.35
+0.15%
102
<0.01
Nov 17, 2025
10.34
10.35
10.32
10.34
10.34
+0.05%
0
0.00
Nov 14, 2025
10.33
10.35
10.31
10.33
10.33
+0.19%
0
0.00
Nov 13, 2025
10.31
10.31
10.31
10.31
10.31
-0.24%
3,130
0.17
Nov 12, 2025
10.34
10.35
10.32
10.34
10.34
+0.09%
0
0.00
Nov 11, 2025
10.31
10.33
10.31
10.33
10.33
-0.04%
11,302
0.60
Nov 10, 2025
10.33
10.35
10.31
10.33
10.33
0.00%
0
0.00
Nov 07, 2025
10.33
10.35
10.31
10.33
10.33
0.00%
0
0.00
Nov 06, 2025
10.33
10.35
10.31
10.33
10.33
0.00%
0
0.00
Nov 05, 2025
10.33
10.35
10.31
10.33
10.33
+0.29%
0
0.00
Nov 04, 2025
10.30
10.30
10.30
10.30
10.30
0.00%
224
0.01
Nov 03, 2025
10.31
10.31
10.30
10.30
10.30
-0.29%
12,685
0.68
Rows: