tiprankstipranks
Pantages Capital Acquisition (PGAC)
NASDAQ:PGAC
US Market
PGAC
Pantages Capital Acquisition
RESEARCH TOOLSreports

Pantages Capital Acquisition (PGAC) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 14, 2026
10.68
10.72
10.64
10.68
10.68
+0.05%
0
0.00
Jul 13, 2026
10.68
10.72
10.63
10.68
10.68
0.00%
0
0.00
Jul 10, 2026
10.68
10.72
10.63
10.68
10.68
+0.19%
0
0.00
Jul 09, 2026
10.66
10.70
10.61
10.66
10.66
-0.33%
0
0.00
Jul 08, 2026
10.69
10.69
10.69
10.69
10.69
0.00%
388
0.07
Jul 07, 2026
10.69
10.69
10.69
10.69
10.69
+0.09%
125
0.02
Jul 06, 2026
10.61
10.68
10.61
10.68
10.68
+0.14%
1,092
0.18
Jul 03, 2026
10.67
10.72
10.61
10.67
10.67
0.00%
0
0.00
Jul 02, 2026
10.67
10.72
10.61
10.67
10.67
0.00%
0
0.00
Jul 01, 2026
10.67
10.72
10.61
10.67
10.67
+0.33%
0
0.00
Jun 30, 2026
10.61
10.63
10.61
10.63
10.63
+0.19%
5,168
0.71
Jun 29, 2026
11.39
11.39
10.61
10.61
10.61
-0.14%
2,321
0.31
Jun 26, 2026
10.63
10.65
10.60
10.63
10.63
+0.05%
0
0.00
Jun 25, 2026
10.62
10.63
10.61
10.62
10.62
-0.09%
0
0.00
Jun 24, 2026
10.63
10.65
10.61
10.63
10.63
+0.05%
0
0.00
Jun 23, 2026
10.63
10.64
10.61
10.63
10.63
-0.14%
0
0.00
Jun 22, 2026
10.64
10.64
10.64
10.64
10.64
+0.28%
306
0.03
Jun 18, 2026
10.61
10.62
10.60
10.61
10.61
+0.09%
13,643
1.50
Jun 17, 2026
10.60
10.60
10.59
10.60
10.60
+0.04%
25,424
2.81
Jun 16, 2026
10.60
10.60
10.59
10.60
10.60
+0.02%
7,724
0.83
Jun 15, 2026
10.59
10.60
10.59
10.59
10.59
+0.18%
31,009
3.30
Jun 12, 2026
10.58
10.58
10.57
10.58
10.58
+0.05%
0
0.00
Jun 11, 2026
10.57
10.57
10.57
10.57
10.57
+0.28%
1,421
0.13
Jun 10, 2026
10.57
10.57
10.54
10.54
10.54
-0.28%
3,052
0.28
Jun 09, 2026
10.57
10.57
10.57
10.57
10.57
-0.05%
5,804
0.54
Jun 08, 2026
10.58
10.58
10.57
10.58
10.58
+0.05%
0
0.00
Jun 05, 2026
10.58
10.58
10.57
10.57
10.57
0.00%
5,319
0.47
Jun 04, 2026
10.58
10.58
10.57
10.57
10.57
+0.28%
11,822
1.03
Jun 03, 2026
10.54
10.54
10.54
10.54
10.54
-0.33%
202
0.02
Jun 02, 2026
10.58
10.58
10.57
10.58
10.58
+0.05%
0
0.00
Jun 01, 2026
10.57
10.57
10.57
10.57
10.57
0.00%
1,097
0.08
May 29, 2026
10.58
10.58
10.56
10.57
10.57
-0.09%
11,580
0.85
May 28, 2026
10.57
10.58
10.57
10.58
10.58
+0.19%
10,324
0.68
May 27, 2026
10.55
10.56
10.55
10.56
10.56
+0.14%
16,193
1.08
May 26, 2026
10.55
10.55
10.54
10.55
10.55
-0.05%
0
0.00
May 22, 2026
10.55
10.55
10.55
10.55
10.55
+0.05%
2,914
0.19
May 21, 2026
10.55
10.55
10.54
10.55
10.55
+0.05%
0
0.00
May 20, 2026
10.54
10.55
10.53
10.54
10.54
0.00%
0
0.00
May 19, 2026
10.54
10.55
10.53
10.54
10.54
+0.09%
0
0.00
May 18, 2026
10.53
10.53
10.53
10.53
10.53
+0.05%
145
<0.01
May 15, 2026
10.53
10.53
10.53
10.53
10.53
-0.05%
6,902
0.42
May 14, 2026
10.52
10.53
10.52
10.53
10.53
-0.09%
5,137
0.32
May 13, 2026
10.53
10.54
10.53
10.54
10.54
+0.09%
2,332
0.13
May 12, 2026
10.53
10.53
10.52
10.53
10.53
0.00%
8,246
0.44
May 11, 2026
10.52
10.53
10.52
10.53
10.53
+0.10%
11,079
0.60
May 08, 2026
10.52
10.52
10.52
10.52
10.52
+0.05%
9,499
0.52
May 07, 2026
10.52
10.52
10.51
10.52
10.52
+0.05%
0
0.00
May 06, 2026
10.51
10.51
10.51
10.51
10.51
0.00%
15,011
0.79
May 05, 2026
10.51
10.51
10.51
10.51
10.51
0.00%
20,101
1.08
May 04, 2026
10.51
10.51
10.51
10.51
10.51
0.00%
110
<0.01
Rows:
50