Education
About Us
Working with TipRanks
Follow Us
Pantages Capital Acquisition (PGAC)
NASDAQ:PGAC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
10.44
10.45
10.43
10.44
10.44
0.00%
25,344
2.24
Mar 03, 2026
10.43
10.44
10.42
10.44
10.44
0.00%
91,153
9.22
Mar 02, 2026
10.44
10.44
10.43
10.44
10.44
+0.10%
13,299
1.37
Feb 27, 2026
10.43
10.45
10.43
10.43
10.43
0.00%
105,223
13.14
Feb 26, 2026
10.43
10.45
10.43
10.43
10.43
0.00%
11,578
1.48
Feb 25, 2026
10.43
10.43
10.43
10.43
10.43
-0.10%
5,816
0.73
Feb 24, 2026
10.43
10.44
10.43
10.44
10.44
+0.10%
37,881
5.16
Feb 23, 2026
10.42
10.43
10.42
10.43
10.43
+0.10%
10,805
1.51
Feb 20, 2026
10.43
10.43
10.42
10.42
10.42
-0.18%
6,187
0.87
Feb 19, 2026
10.45
10.45
10.42
10.44
10.44
+0.09%
7,849
1.11
Feb 18, 2026
10.43
10.44
10.42
10.43
10.43
+0.10%
14,167
2.08
Feb 17, 2026
10.43
10.43
10.42
10.42
10.42
-0.29%
7,541
1.13
Feb 16, 2026
10.42
10.45
10.42
10.45
10.45
0.00%
0
0.00
Feb 13, 2026
10.42
10.45
10.42
10.45
10.45
+0.14%
150,848
34.63
Feb 12, 2026
10.42
10.45
10.42
10.44
10.44
0.00%
7,981
1.89
Feb 11, 2026
10.44
10.45
10.42
10.44
10.44
+0.14%
0
0.00
Feb 10, 2026
10.44
10.45
10.42
10.44
10.44
+0.14%
0
0.00
Feb 09, 2026
10.43
10.43
10.42
10.42
10.42
-0.38%
55,274
15.65
Feb 06, 2026
10.46
10.46
10.46
10.46
10.46
+0.29%
104
0.03
Feb 05, 2026
10.43
10.43
10.43
10.43
10.43
-0.19%
1,110
0.32
Feb 04, 2026
10.45
10.45
10.45
10.45
10.45
+0.29%
102
0.03
Feb 03, 2026
10.42
10.42
10.42
10.42
10.42
+0.05%
14,951
4.30
Feb 02, 2026
10.42
10.42
10.41
10.42
10.42
0.00%
0
0.00
Jan 30, 2026
10.42
10.42
10.41
10.42
10.42
0.00%
0
0.00
Jan 29, 2026
10.42
10.42
10.41
10.42
10.42
+0.05%
0
0.00
Jan 28, 2026
10.41
10.42
10.40
10.41
10.41
0.00%
0
0.00
Jan 27, 2026
10.40
10.41
10.40
10.41
10.41
0.00%
1,983
0.56
Jan 26, 2026
10.41
10.42
10.40
10.41
10.41
0.00%
0
0.00
Jan 23, 2026
10.41
10.42
10.40
10.41
10.41
0.00%
0
0.00
Jan 22, 2026
10.41
10.42
10.40
10.41
10.41
+0.10%
0
0.00
Jan 21, 2026
10.41
10.41
10.40
10.40
10.40
-0.05%
50,949
17.50
Jan 20, 2026
10.41
10.41
10.40
10.41
10.41
+0.05%
0
0.00
Jan 19, 2026
10.40
10.41
10.39
10.40
10.40
0.00%
0
0.00
Jan 16, 2026
10.40
10.41
10.39
10.40
10.40
+0.10%
0
0.00
Jan 15, 2026
10.39
10.39
10.39
10.39
10.39
-0.19%
129
0.04
Jan 14, 2026
10.41
10.41
10.41
10.41
10.41
+0.10%
100
0.03
Jan 13, 2026
10.41
10.41
10.39
10.40
10.40
+0.13%
7,678
2.69
Jan 12, 2026
10.39
10.39
10.39
10.39
10.39
-0.13%
5,000
1.66
Jan 09, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
100
0.03
Jan 08, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
1,001
0.33
Jan 07, 2026
10.37
10.40
10.37
10.40
10.40
+0.39%
10,926
3.02
Jan 06, 2026
10.36
10.36
10.36
10.36
10.36
0.00%
400
0.11
Jan 05, 2026
10.36
10.36
10.36
10.36
10.36
-0.19%
1,521
0.29
Jan 02, 2026
10.38
10.40
10.36
10.38
10.38
0.00%
0
0.00
Dec 31, 2025
10.38
10.40
10.36
10.38
10.38
0.00%
0
0.00
Dec 30, 2025
10.38
10.40
10.36
10.38
10.38
0.00%
0
0.00
Dec 29, 2025
10.38
10.40
10.36
10.38
10.38
0.00%
0
0.00
Dec 26, 2025
10.38
10.40
10.36
10.38
10.38
+0.19%
0
0.00
Dec 24, 2025
10.36
10.36
10.36
10.36
10.36
-0.14%
124
0.02
Dec 23, 2025
10.38
10.40
10.35
10.38
10.38
0.00%
0
0.00
Rows: