Education
About Us
Working with TipRanks
Follow Us
Profusa (PFSA)
NASDAQ:PFSA
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
0.41
0.43
0.40
0.41
0.41
0.00%
678,637
0.15
Aug 28, 2025
0.40
0.43
0.38
0.41
0.41
+0.24%
1,642,881
0.36
Aug 27, 2025
0.48
0.48
0.40
0.41
0.41
-4.88%
3,970,251
0.87
Aug 26, 2025
0.67
0.69
0.40
0.43
0.43
-12.07%
100,001,602
33.78
Aug 25, 2025
0.49
0.50
0.47
0.49
0.49
-2.20%
15,560,430
5.73
Aug 22, 2025
0.47
0.53
0.47
0.50
0.50
+7.30%
622,673
0.23
Aug 21, 2025
0.52
0.52
0.46
0.47
0.47
-10.04%
479,292
0.18
Aug 20, 2025
0.52
0.54
0.48
0.52
0.52
0.00%
292,343
0.11
Aug 19, 2025
0.54
0.56
0.50
0.52
0.52
-7.99%
346,246
0.13
Aug 18, 2025
0.52
0.58
0.52
0.56
0.56
+12.83%
745,278
0.28
Aug 15, 2025
0.57
0.57
0.48
0.50
0.50
-8.10%
300,959
0.11
Aug 14, 2025
0.54
0.55
0.51
0.54
0.54
-3.04%
426,143
0.16
Aug 13, 2025
0.54
0.63
0.49
0.56
0.56
+14.29%
1,863,191
0.71
Aug 12, 2025
0.51
0.52
0.47
0.49
0.49
-2.00%
463,903
0.18
Aug 11, 2025
0.50
0.59
0.47
0.50
0.50
+7.30%
2,148,689
0.83
Aug 08, 2025
0.50
0.54
0.46
0.47
0.47
-0.85%
664,809
0.26
Aug 07, 2025
0.48
0.49
0.46
0.47
0.47
-3.69%
341,368
0.13
Aug 06, 2025
0.51
0.52
0.46
0.49
0.49
-7.75%
662,194
0.26
Aug 05, 2025
0.59
0.61
0.52
0.53
0.53
-11.09%
702,185
0.27
Aug 04, 2025
0.58
0.61
0.54
0.60
0.60
+1.54%
552,491
0.22
Aug 01, 2025
0.65
0.65
0.51
0.59
0.59
-16.29%
1,811,246
0.72
Jul 31, 2025
0.75
0.76
0.69
0.70
0.70
-2.78%
1,418,169
0.57
Jul 30, 2025
0.79
0.81
0.71
0.72
0.72
-17.71%
2,736,936
1.12
Jul 29, 2025
1.12
1.21
0.87
0.88
0.88
-54.90%
8,352,736
3.60
Jul 28, 2025
0.75
2.22
0.67
1.94
1.94
+185.29%
127,971,398
446.54
Jul 25, 2025
0.74
0.76
0.65
0.68
0.68
-4.63%
318,106
1.13
Jul 24, 2025
0.80
0.80
0.70
0.71
0.71
-10.88%
471,913
1.72
Jul 23, 2025
0.75
0.83
0.74
0.80
0.80
+4.99%
489,087
1.84
Jul 22, 2025
0.86
0.87
0.70
0.76
0.76
-16.17%
951,993
3.79
Jul 21, 2025
1.27
1.33
0.85
0.91
0.91
-17.36%
7,542,011
57.37
Jul 18, 2025
1.11
1.38
1.06
1.10
1.10
-0.90%
2,238,581
23.34
Jul 17, 2025
1.20
1.27
1.07
1.11
1.11
-11.20%
1,012,366
12.68
Jul 16, 2025
1.41
1.48
1.05
1.25
1.25
-12.59%
1,416,387
24.69
Jul 15, 2025
1.75
1.78
1.35
1.43
1.43
-29.21%
1,625,342
51.48
Jul 14, 2025
2.22
2.40
1.80
2.02
2.02
-19.20%
1,796,205
587.30
Jul 11, 2025
4.01
5.50
2.42
2.50
2.50
-80.02%
52,256
23.44
Jul 10, 2025
12.51
12.51
12.51
12.51
12.51
0.00%
0
0.00
Jul 09, 2025
12.51
12.51
12.51
12.51
12.51
0.00%
0
0.00
Jul 08, 2025
12.51
12.51
12.51
12.51
12.51
0.00%
0
0.00
Jul 07, 2025
12.51
12.51
12.51
12.51
12.51
0.00%
0
0.00
Jul 03, 2025
12.51
12.51
12.51
12.51
12.51
0.00%
0
0.00
Jul 02, 2025
12.51
12.51
12.51
12.51
12.51
0.00%
0
0.00
Jul 01, 2025
12.51
12.51
12.51
12.51
12.51
0.00%
0
0.00
Jun 30, 2025
12.51
12.51
12.51
12.51
12.51
0.00%
0
0.00
Jun 27, 2025
12.51
12.51
12.51
12.51
12.51
0.00%
0
0.00
Jun 26, 2025
12.51
12.51
12.51
12.51
12.51
0.00%
0
0.00
Jun 25, 2025
12.51
12.51
12.51
12.51
12.51
0.00%
0
0.00
Jun 24, 2025
12.51
12.51
12.51
12.51
12.51
0.00%
0
0.00
Jun 23, 2025
12.51
12.51
12.51
12.51
12.51
0.00%
0
0.00
Jun 20, 2025
12.51
12.51
12.51
12.51
12.51
0.00%
0
0.00
Rows: