Profusa (PFSA)
NASDAQ:PFSA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1.45
1.46
1.00
1.25
1.25
-32.43%
8,751,645
1.99
Apr 06, 2026
1.92
2.25
1.72
1.85
1.85
+144.06%
240,962,406
422.23
Apr 03, 2026
0.59
0.90
0.57
0.76
0.76
0.00%
0
0.00
Apr 02, 2026
0.59
0.90
0.57
0.76
0.76
+31.14%
11,313,520
28.24
Apr 01, 2026
0.54
0.58
0.54
0.58
0.58
+14.00%
81,518
0.20
Mar 31, 2026
0.52
0.53
0.49
0.51
0.51
-3.24%
73,525
0.18
Mar 30, 2026
0.49
0.55
0.44
0.52
0.52
+10.55%
76,250
0.18
Mar 27, 2026
0.53
0.54
0.44
0.47
0.47
-10.40%
88,196
0.15
Mar 26, 2026
0.52
0.53
0.51
0.53
0.53
-1.31%
24,083
0.04
Mar 25, 2026
0.54
0.54
0.51
0.54
0.54
+0.75%
22,323
0.04
Mar 24, 2026
0.54
0.54
0.50
0.53
0.53
-0.56%
37,352
0.06
Mar 23, 2026
0.53
0.54
0.47
0.54
0.54
+1.52%
60,697
0.10
Mar 20, 2026
0.50
0.54
0.49
0.53
0.53
+3.33%
149,128
0.25
Mar 19, 2026
0.76
0.76
0.41
0.51
0.51
-32.89%
295,374
0.50
Mar 18, 2026
0.85
0.87
0.68
0.76
0.76
-8.43%
156,598
0.27
Mar 17, 2026
0.89
0.93
0.83
0.83
0.83
-5.47%
100,117
0.17
Mar 16, 2026
0.90
0.90
0.82
0.88
0.88
-4.25%
151,491
0.26
Mar 13, 2026
0.85
0.94
0.82
0.92
0.92
-2.34%
228,097
0.39
Mar 12, 2026
0.91
0.94
0.89
0.94
0.94
+1.29%
50,443
0.09
Mar 11, 2026
0.86
0.94
0.85
0.93
0.93
+7.92%
79,776
0.13
Mar 10, 2026
0.90
0.91
0.82
0.86
0.86
-3.81%
87,600
0.15
Mar 09, 2026
0.90
0.91
0.85
0.89
0.89
+0.34%
52,455
0.09
Mar 06, 2026
0.96
0.96
0.86
0.89
0.89
-11.88%
128,718
0.22
Mar 05, 2026
0.98
1.03
0.97
1.01
1.01
+1.10%
124,485
0.21
Mar 04, 2026
0.97
1.03
0.95
1.00
1.00
+1.94%
156,481
0.26
Mar 03, 2026
0.92
1.04
0.89
0.98
0.98
+0.31%
215,819
0.36
Mar 02, 2026
0.87
0.98
0.85
0.98
0.98
-6.06%
510,896
0.86
Feb 27, 2026
1.24
1.24
1.03
1.04
1.04
-14.75%
1,083,189
1.88
Feb 26, 2026
1.35
1.35
1.06
1.22
1.22
-3.17%
12,455,510
32.75
Feb 25, 2026
1.21
1.35
1.16
1.26
1.26
+5.00%
130,652
0.34
Feb 24, 2026
1.33
1.35
1.17
1.20
1.20
-10.45%
139,291
0.37
Feb 23, 2026
1.43
1.44
1.12
1.34
1.34
-6.94%
144,636
0.38
Feb 20, 2026
1.67
1.78
1.37
1.44
1.44
-14.79%
229,419
0.61
Feb 19, 2026
1.77
1.77
1.50
1.69
1.69
-4.52%
704,759
1.93
Feb 18, 2026
1.86
1.88
1.71
1.77
1.77
-5.85%
149,860
0.41
Feb 17, 2026
1.94
1.96
1.80
1.88
1.88
-6.47%
94,196
0.26
Feb 16, 2026
2.76
2.90
1.88
2.01
2.01
0.00%
0
0.00
Feb 13, 2026
2.76
2.90
1.88
2.01
2.01
-33.44%
566,108
1.59
Feb 12, 2026
2.83
3.08
2.80
3.02
3.02
+2.72%
498,951
1.43
Feb 11, 2026
3.01
3.22
2.85
2.94
2.94
-6.96%
238,673
0.69
Feb 10, 2026
3.21
3.23
2.90
3.00
3.00
-5.06%
361,997
1.06
Feb 09, 2026
4.14
4.22
2.90
3.16
3.16
-27.72%
468,912
1.39
Feb 06, 2026
3.92
4.52
3.84
4.37
4.37
+6.37%
74,080
0.22
Feb 05, 2026
4.57
4.87
3.96
4.11
4.11
-36.35%
201,616
0.61
Feb 04, 2026
7.06
7.06
6.01
6.46
6.46
-5.90%
68,499
0.21
Feb 03, 2026
6.03
7.16
6.03
6.86
6.86
+2.69%
42,973
0.13
Feb 02, 2026
7.28
7.28
6.53
6.68
6.68
-3.88%
49,365
0.15
Jan 30, 2026
7.33
7.41
6.80
6.95
6.95
-0.11%
38,970
0.12
Jan 29, 2026
7.19
7.26
6.13
6.96
6.96
-3.43%
151,716
0.45
Jan 28, 2026
7.88
7.96
7.21
7.21
7.21
-7.96%
49,653
0.15
Rows: