Profusa (PFSA)
NASDAQ:PFSA
Want to see PFSA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
0.42
0.43
0.39
0.40
0.40
-7.34%
139,616
0.03
May 18, 2026
0.44
0.45
0.42
0.44
0.44
-2.02%
75,609
0.02
May 15, 2026
0.43
0.46
0.42
0.45
0.45
+3.73%
133,581
0.03
May 14, 2026
0.43
0.43
0.40
0.43
0.43
-0.23%
155,518
0.03
May 13, 2026
0.45
0.47
0.42
0.43
0.43
-3.37%
190,755
0.04
May 12, 2026
0.47
0.48
0.44
0.45
0.45
-7.10%
247,068
0.05
May 11, 2026
0.51
0.52
0.47
0.48
0.48
-6.99%
191,697
0.04
May 08, 2026
0.50
0.52
0.47
0.52
0.52
+5.10%
279,845
0.06
May 07, 2026
0.48
0.50
0.48
0.49
0.49
+0.82%
128,356
0.03
May 06, 2026
0.51
0.52
0.44
0.49
0.49
-6.54%
429,681
0.09
May 05, 2026
0.53
0.55
0.52
0.52
0.52
-6.64%
401,663
0.08
May 04, 2026
0.55
0.59
0.54
0.56
0.56
-0.71%
289,211
0.06
May 01, 2026
0.60
0.60
0.55
0.56
0.56
-5.87%
284,097
0.06
Apr 30, 2026
0.53
0.62
0.52
0.60
0.60
+10.17%
790,486
0.16
Apr 29, 2026
0.54
0.59
0.53
0.54
0.54
-2.52%
882,777
0.18
Apr 28, 2026
0.52
0.65
0.46
0.56
0.56
+8.19%
24,196,061
5.26
Apr 27, 2026
0.58
0.60
0.49
0.51
0.51
-11.09%
551,964
0.12
Apr 24, 2026
0.61
0.62
0.56
0.58
0.58
-3.03%
460,752
0.10
Apr 23, 2026
0.62
0.62
0.60
0.60
0.60
-6.30%
186,722
0.04
Apr 22, 2026
0.64
0.64
0.61
0.64
0.64
+2.58%
110,149
0.02
Apr 21, 2026
0.64
0.64
0.59
0.62
0.62
-5.50%
283,091
0.06
Apr 20, 2026
0.70
0.70
0.64
0.66
0.66
-5.35%
231,272
0.05
Apr 17, 2026
0.65
0.70
0.65
0.69
0.69
+7.12%
315,014
0.07
Apr 16, 2026
0.68
0.68
0.62
0.65
0.65
-2.56%
397,987
0.09
Apr 15, 2026
0.70
0.71
0.63
0.66
0.66
-4.47%
344,503
0.07
Apr 14, 2026
0.71
0.72
0.68
0.69
0.69
-4.28%
311,826
0.07
Apr 13, 2026
0.83
0.85
0.65
0.73
0.73
-16.18%
891,019
0.19
Apr 10, 2026
1.03
1.08
0.84
0.87
0.87
-17.62%
901,177
0.20
Apr 09, 2026
1.14
1.30
1.03
1.05
1.05
-13.93%
1,350,813
0.30
Apr 08, 2026
1.25
1.33
1.03
1.22
1.22
-2.40%
1,788,913
0.39
Apr 07, 2026
1.45
1.46
1.00
1.25
1.25
-32.43%
8,751,645
1.99
Apr 06, 2026
1.92
2.25
1.72
1.85
1.85
+144.06%
240,962,406
422.23
Apr 03, 2026
0.59
0.90
0.57
0.76
0.76
0.00%
0
0.00
Apr 02, 2026
0.59
0.90
0.57
0.76
0.76
+31.14%
11,313,520
28.24
Apr 01, 2026
0.54
0.58
0.54
0.58
0.58
+14.00%
81,518
0.20
Mar 31, 2026
0.52
0.53
0.49
0.51
0.51
-3.24%
73,525
0.18
Mar 30, 2026
0.49
0.55
0.44
0.52
0.52
+10.55%
76,250
0.18
Mar 27, 2026
0.53
0.54
0.44
0.47
0.47
-10.40%
88,196
0.15
Mar 26, 2026
0.52
0.53
0.51
0.53
0.53
-1.31%
24,083
0.04
Mar 25, 2026
0.54
0.54
0.51
0.54
0.54
+0.75%
22,323
0.04
Mar 24, 2026
0.54
0.54
0.50
0.53
0.53
-0.56%
37,352
0.06
Mar 23, 2026
0.53
0.54
0.47
0.54
0.54
+1.52%
60,697
0.10
Mar 20, 2026
0.50
0.54
0.49
0.53
0.53
+3.33%
149,128
0.25
Mar 19, 2026
0.76
0.76
0.41
0.51
0.51
-32.89%
295,374
0.50
Mar 18, 2026
0.85
0.87
0.68
0.76
0.76
-8.43%
156,598
0.27
Mar 17, 2026
0.89
0.93
0.83
0.83
0.83
-5.47%
100,117
0.17
Mar 16, 2026
0.90
0.90
0.82
0.88
0.88
-4.25%
151,491
0.26
Mar 13, 2026
0.85
0.94
0.82
0.92
0.92
-2.34%
228,097
0.39
Mar 12, 2026
0.91
0.94
0.89
0.94
0.94
+1.29%
50,443
0.09
Mar 11, 2026
0.86
0.94
0.85
0.93
0.93
+7.92%
79,776
0.13
Rows: