Education
About Us
Working with TipRanks
Follow Us
Profusa (PFSA)
NASDAQ:PFSA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
0.85
0.94
0.82
0.92
0.92
-2.34%
228,097
0.39
Mar 12, 2026
0.91
0.94
0.89
0.94
0.94
+1.29%
50,443
0.09
Mar 11, 2026
0.86
0.94
0.85
0.93
0.93
+7.92%
79,776
0.13
Mar 10, 2026
0.90
0.91
0.82
0.86
0.86
-3.81%
87,600
0.15
Mar 09, 2026
0.90
0.91
0.85
0.89
0.89
+0.34%
52,455
0.09
Mar 06, 2026
0.96
0.96
0.86
0.89
0.89
-11.88%
128,718
0.22
Mar 05, 2026
0.98
1.03
0.97
1.01
1.01
+1.10%
124,485
0.21
Mar 04, 2026
0.97
1.03
0.95
1.00
1.00
+1.94%
156,481
0.26
Mar 03, 2026
0.92
1.04
0.89
0.98
0.98
+0.31%
215,819
0.36
Mar 02, 2026
0.87
0.98
0.85
0.98
0.98
-6.06%
510,896
0.86
Feb 27, 2026
1.24
1.24
1.03
1.04
1.04
-14.75%
1,083,189
1.88
Feb 26, 2026
1.35
1.35
1.06
1.22
1.22
-3.17%
12,455,510
32.75
Feb 25, 2026
1.21
1.35
1.16
1.26
1.26
+5.00%
130,652
0.34
Feb 24, 2026
1.33
1.35
1.17
1.20
1.20
-10.45%
139,291
0.37
Feb 23, 2026
1.43
1.44
1.12
1.34
1.34
-6.94%
144,636
0.38
Feb 20, 2026
1.67
1.78
1.37
1.44
1.44
-14.79%
229,419
0.61
Feb 19, 2026
1.77
1.77
1.50
1.69
1.69
-4.52%
704,759
1.93
Feb 18, 2026
1.86
1.88
1.71
1.77
1.77
-5.85%
149,860
0.41
Feb 17, 2026
1.94
1.96
1.80
1.88
1.88
-6.47%
94,196
0.26
Feb 16, 2026
2.76
2.90
1.88
2.01
2.01
0.00%
0
0.00
Feb 13, 2026
2.76
2.90
1.88
2.01
2.01
-33.44%
566,108
1.59
Feb 12, 2026
2.83
3.08
2.80
3.02
3.02
+2.72%
498,951
1.43
Feb 11, 2026
3.01
3.22
2.85
2.94
2.94
-6.96%
238,673
0.69
Feb 10, 2026
3.21
3.23
2.90
3.00
3.00
-5.06%
361,997
1.06
Feb 09, 2026
4.14
4.22
2.90
3.16
3.16
-27.72%
468,912
1.39
Feb 06, 2026
3.92
4.52
3.84
4.37
4.37
+6.37%
74,080
0.22
Feb 05, 2026
4.57
4.87
3.96
4.11
4.11
-36.35%
201,616
0.61
Feb 04, 2026
7.06
7.06
6.01
6.46
6.46
-5.90%
68,499
0.21
Feb 03, 2026
6.03
7.16
6.03
6.86
6.86
+2.69%
42,973
0.13
Feb 02, 2026
7.28
7.28
6.53
6.68
6.68
-3.88%
49,365
0.15
Jan 30, 2026
7.33
7.41
6.80
6.95
6.95
-0.11%
38,970
0.12
Jan 29, 2026
7.19
7.26
6.13
6.96
6.96
-3.43%
151,716
0.45
Jan 28, 2026
7.88
7.96
7.21
7.21
7.21
-7.96%
49,653
0.15
Jan 27, 2026
7.83
7.98
7.23
7.83
7.83
+7.08%
68,021
0.20
Jan 26, 2026
8.22
8.22
7.01
7.31
7.31
-14.48%
82,955
0.22
Jan 23, 2026
8.48
9.08
7.65
8.55
8.55
-1.21%
91,156
0.24
Jan 22, 2026
8.50
8.66
7.75
8.66
8.66
+0.70%
120,498
0.32
Jan 21, 2026
7.16
9.12
7.01
8.60
8.60
+20.51%
285,146
0.76
Jan 20, 2026
7.06
7.51
6.83
7.13
7.13
-7.22%
101,850
0.27
Jan 19, 2026
9.80
9.87
6.63
7.69
7.69
0.00%
0
0.00
Jan 16, 2026
9.80
9.87
6.63
7.69
7.69
+4.06%
2,013,032
5.83
Jan 15, 2026
6.63
7.61
6.56
7.39
7.39
+9.19%
123,815
0.36
Jan 14, 2026
6.77
7.59
6.16
6.77
6.77
+9.47%
425,488
1.26
Jan 13, 2026
6.86
6.86
6.03
6.18
6.18
-6.89%
86,973
0.26
Jan 12, 2026
6.94
6.94
6.49
6.64
6.64
-6.06%
57,903
0.17
Jan 09, 2026
7.52
7.74
6.76
7.07
7.07
-3.88%
87,985
0.26
Jan 08, 2026
7.43
7.50
6.90
7.35
7.35
+0.11%
55,611
0.17
Jan 07, 2026
6.81
8.25
6.81
7.34
7.34
-3.08%
145,445
0.44
Jan 06, 2026
6.08
8.03
6.00
7.58
7.58
+19.12%
364,240
1.11
Jan 05, 2026
7.42
7.42
6.21
6.36
6.36
-15.21%
231,995
0.71
Rows: