Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
2.27
2.65
2.16
2.54
2.54
+5.83%
272,432
1.89
Jul 08, 2026
2.07
2.53
2.00
2.40
2.40
-14.59%
616,185
4.58
Jul 07, 2026
2.89
3.01
2.68
2.81
2.81
-1.40%
461,099
3.60
Jul 06, 2026
2.35
3.03
2.24
2.85
2.85
+21.95%
214,352
1.70
Jul 03, 2026
3.17
3.17
2.01
2.34
2.34
0.00%
0
0.00
Jul 02, 2026
3.17
3.17
2.01
2.34
2.34
-28.09%
283,994
1.01
Jul 01, 2026
2.90
3.28
2.80
3.25
3.25
+11.61%
140,159
0.50
Jun 30, 2026
2.76
2.91
2.56
2.91
2.91
+1.75%
117,762
0.42
Jun 29, 2026
2.84
2.91
2.66
2.86
2.86
+0.07%
58,687
0.21
Jun 26, 2026
2.86
2.89
2.63
2.86
2.86
-3.05%
62,868
0.22
Jun 25, 2026
2.80
3.00
2.65
2.95
2.95
-9.23%
118,426
0.42
Jun 24, 2026
2.93
3.45
2.80
3.25
3.25
-9.72%
3,608,390
16.24
Jun 23, 2026
3.93
4.40
3.20
3.60
3.60
-11.33%
147,914
0.67
Jun 22, 2026
4.11
4.11
3.78
4.06
4.06
-10.22%
95,056
0.44
Jun 19, 2026
4.60
4.95
4.27
4.52
4.52
0.00%
0
0.00
Jun 18, 2026
4.60
4.95
4.27
4.52
4.52
-28.84%
605,152
2.90
Jun 17, 2026
5.50
6.61
5.50
6.36
6.36
+15.55%
927,035
4.77
Jun 16, 2026
5.80
6.10
5.33
5.50
5.50
-6.89%
27,787
0.14
Jun 15, 2026
6.16
6.16
5.76
5.91
5.91
+5.39%
21,094
0.11
Jun 12, 2026
6.33
6.73
5.38
5.61
5.61
-17.66%
41,363
0.21
Jun 11, 2026
6.43
7.08
6.28
6.81
6.81
+9.49%
38,151
0.20
Jun 10, 2026
6.69
6.79
6.19
6.22
6.22
-9.70%
13,011
0.07
Jun 09, 2026
6.89
7.26
6.58
6.89
6.89
-6.63%
11,547
0.06
Jun 08, 2026
7.00
7.37
6.55
7.37
7.37
+9.94%
13,840
0.07
Jun 05, 2026
7.18
7.48
6.56
6.71
6.71
-7.81%
11,104
0.06
Jun 04, 2026
8.13
8.18
7.13
7.28
7.28
-8.09%
8,278
0.04
Jun 03, 2026
8.49
8.49
7.89
7.92
7.92
-2.25%
7,411
0.04
Jun 02, 2026
8.92
8.92
7.87
8.10
8.10
-5.41%
7,581
0.04
Jun 01, 2026
9.14
9.14
8.28
8.56
8.56
-3.39%
8,000
0.04
May 29, 2026
9.01
9.14
8.63
8.86
8.86
-1.50%
7,618
0.04
May 28, 2026
9.30
9.77
8.59
9.00
9.00
-2.88%
25,091
0.13
May 27, 2026
9.31
9.51
8.89
9.26
9.26
+0.78%
5,282
0.03
May 26, 2026
9.69
9.69
9.19
9.19
9.19
-2.29%
5,891
0.03
May 25, 2026
9.73
9.73
9.25
9.41
9.41
0.00%
0
0.00
May 22, 2026
9.73
9.73
9.25
9.41
9.41
+1.65%
4,922
0.02
May 21, 2026
10.23
10.48
9.03
9.25
9.25
-9.38%
13,974
0.07
May 20, 2026
10.01
10.39
9.93
10.21
10.21
+0.97%
16,364
0.08
May 19, 2026
10.56
10.81
9.81
10.11
10.11
-7.31%
5,584
0.03
May 18, 2026
11.09
11.21
10.51
10.91
10.91
-1.98%
3,024
0.02
May 15, 2026
10.70
11.38
10.40
11.13
11.13
+3.66%
5,343
0.03
May 14, 2026
10.71
10.84
10.09
10.74
10.74
-0.12%
6,220
0.03
May 13, 2026
11.20
11.65
10.58
10.75
10.75
-3.47%
7,630
0.04
May 12, 2026
11.76
11.89
11.11
11.14
11.14
-7.09%
9,882
0.05
May 11, 2026
12.64
12.89
11.76
11.99
11.99
-7.04%
7,814
0.04
May 08, 2026
12.52
12.90
11.87
12.90
12.90
+5.27%
11,193
0.06
May 07, 2026
12.03
12.48
12.00
12.25
12.25
+0.76%
5,134
0.03
May 06, 2026
12.78
13.08
10.88
12.16
12.16
-6.48%
17,187
0.09
May 05, 2026
13.35
13.73
12.88
13.00
13.00
-6.64%
16,066
0.08
May 04, 2026
13.75
14.80
13.52
13.92
13.92
-0.81%
11,568
0.06
May 01, 2026
14.96
14.96
13.76
14.04
14.04
-5.79%
11,363
0.06
Rows: