Education
About Us
Working with TipRanks
Follow Us
Pinnacle Food Group Limited Class A (PFAI)
NASDAQ:PFAI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.08
2.71
2.08
2.26
2.26
+11.88%
108,929
6.87
Jan 29, 2026
2.18
2.28
2.02
2.02
2.02
-14.41%
16,727
1.04
Jan 28, 2026
2.32
2.42
2.21
2.36
2.36
+6.79%
131,176
9.26
Jan 27, 2026
2.30
2.30
2.21
2.21
2.21
+0.45%
787
0.05
Jan 26, 2026
2.21
2.38
2.17
2.20
2.20
+5.77%
15,348
1.04
Jan 23, 2026
2.14
2.22
2.07
2.08
2.08
+0.48%
12,005
0.78
Jan 22, 2026
2.10
2.10
2.05
2.07
2.07
-1.43%
1,782
0.11
Jan 21, 2026
2.18
2.18
2.10
2.10
2.10
-0.47%
2,293
0.12
Jan 20, 2026
2.03
2.19
2.00
2.11
2.11
-4.09%
12,611
0.53
Jan 19, 2026
2.06
2.22
2.06
2.20
2.20
0.00%
0
0.00
Jan 16, 2026
2.06
2.22
2.06
2.20
2.20
+3.29%
16,855
0.38
Jan 15, 2026
2.00
2.23
2.00
2.13
2.13
+2.40%
22,824
0.02
Jan 14, 2026
2.05
2.27
2.05
2.08
2.08
-2.80%
14,659
0.01
Jan 13, 2026
2.10
2.29
2.10
2.14
2.14
-4.04%
32,499
0.03
Jan 12, 2026
2.00
2.52
2.00
2.23
2.23
+6.19%
62,400
0.06
Jan 09, 2026
2.14
2.27
2.09
2.10
2.10
-6.67%
22,869
0.02
Jan 08, 2026
2.23
2.52
2.18
2.25
2.25
-14.12%
41,337
0.04
Jan 07, 2026
2.16
2.83
2.11
2.62
2.62
+17.49%
122,380
0.11
Jan 06, 2026
2.11
2.23
2.10
2.23
2.23
+4.21%
18,729
0.02
Jan 05, 2026
2.06
2.14
2.03
2.14
2.14
-1.38%
3,950
<0.01
Jan 02, 2026
2.12
2.17
2.11
2.17
2.17
+4.58%
1,503
<0.01
Dec 31, 2025
2.05
2.11
2.05
2.08
2.08
+2.72%
6,193
<0.01
Dec 30, 2025
2.09
2.15
2.02
2.02
2.02
-8.18%
4,138
<0.01
Dec 29, 2025
2.01
2.21
2.01
2.20
2.20
+6.28%
11,397
0.01
Dec 26, 2025
2.01
2.09
2.01
2.07
2.07
-4.56%
3,959
<0.01
Dec 24, 2025
2.19
2.19
2.10
2.17
2.17
+6.85%
9,041
<0.01
Dec 23, 2025
2.16
2.16
2.03
2.03
2.03
-6.45%
10,470
<0.01
Dec 22, 2025
2.23
2.23
2.08
2.17
2.17
-2.69%
8,659
<0.01
Dec 19, 2025
2.25
2.25
2.23
2.23
2.23
0.00%
1,267
<0.01
Dec 18, 2025
2.19
2.23
2.19
2.23
2.23
+0.90%
1,401
<0.01
Dec 17, 2025
2.21
2.31
2.20
2.21
2.21
0.00%
2,367
<0.01
Dec 16, 2025
2.24
2.35
2.21
2.21
2.21
-0.90%
2,676
<0.01
Dec 15, 2025
2.21
2.31
2.20
2.23
2.23
-3.04%
8,598
<0.01
Dec 12, 2025
2.40
2.40
2.30
2.30
2.30
+0.88%
5,772
<0.01
Dec 11, 2025
2.34
2.39
2.28
2.28
2.28
-1.43%
14,262
0.01
Dec 10, 2025
2.32
2.34
2.30
2.31
2.31
+0.57%
4,125
<0.01
Dec 09, 2025
2.36
2.38
2.27
2.30
2.30
-1.29%
4,725
<0.01
Dec 08, 2025
2.38
2.41
2.31
2.33
2.33
-1.56%
7,785
<0.01
Dec 05, 2025
2.27
2.37
2.27
2.37
2.37
+3.82%
7,311
<0.01
Dec 04, 2025
2.37
2.37
2.27
2.28
2.28
+1.11%
5,853
<0.01
Dec 03, 2025
2.32
2.32
2.26
2.26
2.26
+0.67%
511
<0.01
Dec 02, 2025
2.23
2.29
2.23
2.24
2.24
-1.32%
1,587
<0.01
Dec 01, 2025
2.33
2.35
2.25
2.27
2.27
-2.58%
6,819
<0.01
Nov 28, 2025
2.35
2.38
2.33
2.33
2.33
-0.85%
1,664
<0.01
Nov 26, 2025
2.30
2.41
2.30
2.35
2.35
-2.49%
12,860
0.01
Nov 25, 2025
2.36
2.42
2.33
2.41
2.41
+2.12%
4,876
<0.01
Nov 24, 2025
2.29
2.42
2.29
2.36
2.36
0.00%
6,044
<0.01
Nov 21, 2025
2.31
2.41
2.30
2.36
2.36
+0.85%
16,550
0.01
Nov 20, 2025
2.37
2.52
2.31
2.34
2.34
-1.68%
8,113
<0.01
Nov 19, 2025
2.31
2.41
2.24
2.38
2.38
+3.03%
17,926
0.02
Rows: