Education
About Us
Working with TipRanks
Follow Us
Pinnacle Food Group Limited Class A (PFAI)
NASDAQ:PFAI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2.58
2.58
2.50
2.51
2.51
+0.32%
2,449
0.16
Mar 17, 2026
2.62
2.62
2.50
2.50
2.50
+0.04%
8,735
0.59
Mar 16, 2026
2.36
2.52
2.36
2.50
2.50
+7.34%
4,259
0.29
Mar 13, 2026
2.41
2.45
2.33
2.33
2.33
-3.32%
47,122
3.31
Mar 12, 2026
2.58
2.72
2.27
2.41
2.41
-5.86%
34,332
2.46
Mar 11, 2026
2.16
2.63
2.16
2.56
2.56
+16.36%
13,039
0.95
Mar 10, 2026
2.10
2.21
2.10
2.20
2.20
+4.76%
2,666
0.19
Mar 09, 2026
2.27
2.27
2.06
2.10
2.10
+1.94%
1,616
0.12
Mar 06, 2026
2.17
2.22
2.03
2.06
2.06
-8.04%
4,688
0.34
Mar 05, 2026
2.15
2.27
2.02
2.24
2.24
+1.08%
6,767
0.49
Mar 04, 2026
2.26
2.26
2.22
2.22
2.22
+1.14%
613
0.04
Mar 03, 2026
2.22
2.26
2.18
2.19
2.19
-4.74%
4,247
0.31
Mar 02, 2026
2.20
2.32
2.19
2.30
2.30
+2.22%
5,565
0.40
Feb 27, 2026
2.25
2.25
2.25
2.25
2.25
+1.35%
286
0.02
Feb 26, 2026
2.20
2.25
2.20
2.22
2.22
+0.23%
1,504
0.11
Feb 25, 2026
2.22
2.25
2.18
2.22
2.22
-3.06%
0
0.00
Feb 24, 2026
2.29
2.34
2.23
2.29
2.29
+1.56%
0
0.00
Feb 23, 2026
2.25
2.25
2.25
2.25
2.25
-2.39%
1,597
0.11
Feb 20, 2026
2.37
2.37
2.24
2.31
2.31
+2.90%
2,469
0.17
Feb 19, 2026
2.31
2.36
2.24
2.24
2.24
+3.23%
7,371
0.50
Feb 18, 2026
2.32
2.33
2.16
2.17
2.17
-6.47%
8,679
0.59
Feb 17, 2026
2.25
2.32
2.23
2.32
2.32
+6.91%
968
0.06
Feb 16, 2026
2.20
2.27
2.16
2.17
2.17
0.00%
0
0.00
Feb 13, 2026
2.20
2.27
2.16
2.17
2.17
-3.13%
2,955
0.19
Feb 12, 2026
2.23
2.38
2.20
2.24
2.24
0.00%
9,366
0.59
Feb 11, 2026
2.17
2.32
2.14
2.24
2.24
-2.18%
8,101
0.50
Feb 10, 2026
2.24
2.32
2.24
2.31
2.31
+0.87%
2,219
0.14
Feb 09, 2026
2.18
2.29
2.14
2.29
2.29
+4.09%
2,118
0.13
Feb 06, 2026
2.19
2.32
2.14
2.20
2.20
-0.45%
4,876
0.29
Feb 05, 2026
2.23
2.36
2.09
2.21
2.21
-1.78%
10,640
0.63
Feb 04, 2026
2.24
2.36
2.24
2.25
2.25
-4.26%
7,225
0.43
Feb 03, 2026
2.32
2.35
2.32
2.35
2.35
+3.98%
5,000
0.29
Feb 02, 2026
2.18
2.33
2.18
2.26
2.26
0.00%
11,471
0.66
Jan 30, 2026
2.08
2.71
2.08
2.26
2.26
+11.88%
108,929
6.87
Jan 29, 2026
2.18
2.28
2.02
2.02
2.02
-14.41%
16,727
1.04
Jan 28, 2026
2.32
2.42
2.21
2.36
2.36
+6.79%
131,176
9.26
Jan 27, 2026
2.30
2.30
2.21
2.21
2.21
+0.45%
787
0.05
Jan 26, 2026
2.21
2.38
2.17
2.20
2.20
+5.77%
15,348
1.04
Jan 23, 2026
2.14
2.22
2.07
2.08
2.08
+0.48%
12,005
0.78
Jan 22, 2026
2.10
2.10
2.05
2.07
2.07
-1.43%
1,782
0.11
Jan 21, 2026
2.18
2.18
2.10
2.10
2.10
-0.47%
2,293
0.12
Jan 20, 2026
2.03
2.19
2.00
2.11
2.11
-4.09%
12,611
0.53
Jan 19, 2026
2.06
2.22
2.06
2.20
2.20
0.00%
0
0.00
Jan 16, 2026
2.06
2.22
2.06
2.20
2.20
+3.29%
16,855
0.38
Jan 15, 2026
2.00
2.23
2.00
2.13
2.13
+2.40%
22,824
0.02
Jan 14, 2026
2.05
2.27
2.05
2.08
2.08
-2.80%
14,659
0.01
Jan 13, 2026
2.10
2.29
2.10
2.14
2.14
-4.04%
32,499
0.03
Jan 12, 2026
2.00
2.52
2.00
2.23
2.23
+6.19%
62,400
0.06
Jan 09, 2026
2.14
2.27
2.09
2.10
2.10
-6.67%
22,869
0.02
Jan 08, 2026
2.23
2.52
2.18
2.25
2.25
-14.12%
41,337
0.04
Rows: