Pinnacle Food Group Limited Class A (PFAI)
NASDAQ:PFAI
Want to see PFAI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3.72
3.76
3.70
3.76
3.76
-3.59%
1,853
0.29
May 21, 2026
3.60
3.90
3.60
3.90
3.90
-0.26%
2,456
0.38
May 20, 2026
3.86
3.91
3.64
3.91
3.91
-0.56%
1,007
0.16
May 19, 2026
3.93
3.93
3.93
3.93
3.93
-0.46%
1,915
0.29
May 18, 2026
3.55
3.95
3.55
3.95
3.95
-1.25%
2,846
0.43
May 15, 2026
3.75
4.17
3.70
4.00
4.00
+6.95%
4,811
0.73
May 14, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
172
0.03
May 13, 2026
3.74
3.74
3.74
3.74
3.74
+1.08%
380
0.06
May 12, 2026
3.71
3.71
3.70
3.70
3.70
-0.27%
2,159
0.32
May 11, 2026
3.76
3.76
3.71
3.71
3.71
-8.37%
5,312
0.78
May 08, 2026
3.70
4.05
3.70
4.05
4.05
+0.72%
423
0.06
May 07, 2026
3.85
4.10
3.85
4.02
4.02
+3.88%
10,772
1.61
May 06, 2026
3.74
3.87
3.72
3.87
3.87
+2.38%
926
0.14
May 05, 2026
3.82
4.07
3.62
3.78
3.78
-1.25%
5,792
0.85
May 04, 2026
3.75
3.84
3.70
3.83
3.83
+1.54%
2,803
0.41
May 01, 2026
3.85
3.85
3.63
3.77
3.77
+1.21%
2,506
0.36
Apr 30, 2026
3.55
3.73
3.55
3.73
3.73
-4.73%
734
0.10
Apr 29, 2026
3.70
3.96
3.50
3.91
3.91
-0.13%
5,646
0.65
Apr 28, 2026
3.92
4.08
3.75
3.92
3.92
-4.51%
0
0.00
Apr 27, 2026
4.00
4.10
3.93
4.10
4.10
+2.24%
51,078
4.97
Apr 24, 2026
3.92
4.10
3.92
4.01
4.01
+0.75%
2,801
0.27
Apr 23, 2026
3.95
3.98
3.94
3.98
3.98
0.00%
3,538
0.34
Apr 22, 2026
3.88
3.98
3.88
3.98
3.98
0.00%
2,306
0.22
Apr 21, 2026
3.93
3.98
3.93
3.98
3.98
+0.76%
5,134
0.49
Apr 20, 2026
3.88
3.95
3.87
3.95
3.95
+2.33%
1,150
0.11
Apr 17, 2026
3.91
3.91
3.82
3.86
3.86
-1.28%
1,506
0.14
Apr 16, 2026
3.90
3.93
3.87
3.91
3.91
+0.26%
3,012
0.28
Apr 15, 2026
3.96
3.96
3.86
3.90
3.90
+1.04%
1,792
0.16
Apr 14, 2026
3.87
3.95
3.85
3.86
3.86
-0.26%
3,318
0.30
Apr 13, 2026
3.74
4.10
3.74
3.87
3.87
+0.39%
19,351
1.74
Apr 10, 2026
3.65
3.87
3.65
3.86
3.86
+6.79%
5,061
0.44
Apr 09, 2026
3.60
3.76
3.60
3.61
3.61
-2.96%
3,623
0.29
Apr 08, 2026
3.90
3.90
3.52
3.72
3.72
-2.62%
5,122
0.40
Apr 07, 2026
3.66
4.07
3.61
3.82
3.82
+5.52%
17,995
1.37
Apr 06, 2026
3.35
4.00
3.35
3.62
3.62
+8.06%
28,270
1.93
Apr 03, 2026
3.25
3.41
3.12
3.35
3.35
0.00%
0
0.00
Apr 02, 2026
3.25
3.41
3.12
3.35
3.35
-1.76%
5,053
0.34
Apr 01, 2026
2.81
3.45
2.79
3.41
3.41
+18.40%
13,591
0.92
Mar 31, 2026
2.48
2.89
2.47
2.88
2.88
+12.94%
31,457
2.19
Mar 30, 2026
2.55
2.55
2.55
2.55
2.55
-2.67%
544
0.04
Mar 27, 2026
2.60
2.62
2.60
2.62
2.62
+7.82%
4,231
0.29
Mar 26, 2026
2.43
2.43
2.43
2.43
2.43
+2.10%
577
0.04
Mar 25, 2026
2.42
2.42
2.38
2.38
2.38
-2.46%
649
0.04
Mar 24, 2026
2.45
2.45
2.44
2.44
2.44
-3.56%
676
0.05
Mar 23, 2026
2.50
2.53
2.49
2.53
2.53
-1.17%
2,078
0.14
Mar 20, 2026
2.58
2.58
2.50
2.56
2.56
+2.40%
2,451
0.16
Mar 19, 2026
2.55
2.55
2.50
2.50
2.50
-0.40%
1,833
0.12
Mar 18, 2026
2.58
2.58
2.50
2.51
2.51
+0.32%
2,449
0.16
Mar 17, 2026
2.62
2.62
2.50
2.50
2.50
+0.04%
8,735
0.59
Mar 16, 2026
2.36
2.52
2.36
2.50
2.50
+7.34%
4,259
0.29
Rows: