Education
About Us
Working with TipRanks
Follow Us
Pinnacle Food Group Limited Class A (PFAI)
NASDAQ:PFAI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
2.01
2.09
2.01
2.07
2.07
-4.56%
3,959
<0.01
Dec 25, 2025
2.19
2.19
2.10
2.17
2.17
0.00%
0
0.00
Dec 24, 2025
2.19
2.19
2.10
2.17
2.17
+6.85%
9,041
<0.01
Dec 23, 2025
2.16
2.16
2.03
2.03
2.03
-6.45%
10,470
<0.01
Dec 22, 2025
2.23
2.23
2.08
2.17
2.17
-2.69%
8,659
<0.01
Dec 19, 2025
2.25
2.25
2.23
2.23
2.23
0.00%
1,267
<0.01
Dec 18, 2025
2.19
2.23
2.19
2.23
2.23
+0.90%
1,401
<0.01
Dec 17, 2025
2.21
2.31
2.20
2.21
2.21
0.00%
2,367
<0.01
Dec 16, 2025
2.24
2.35
2.21
2.21
2.21
-0.90%
2,676
<0.01
Dec 15, 2025
2.21
2.31
2.20
2.23
2.23
-3.04%
8,598
<0.01
Dec 12, 2025
2.40
2.40
2.30
2.30
2.30
+0.88%
5,772
<0.01
Dec 11, 2025
2.34
2.39
2.28
2.28
2.28
-1.43%
14,262
0.01
Dec 10, 2025
2.32
2.34
2.30
2.31
2.31
+0.57%
4,125
<0.01
Dec 09, 2025
2.36
2.38
2.27
2.30
2.30
-1.29%
4,725
<0.01
Dec 08, 2025
2.38
2.41
2.31
2.33
2.33
-1.56%
7,785
<0.01
Dec 05, 2025
2.27
2.37
2.27
2.37
2.37
+3.82%
7,311
<0.01
Dec 04, 2025
2.37
2.37
2.27
2.28
2.28
+1.11%
5,853
<0.01
Dec 03, 2025
2.32
2.32
2.26
2.26
2.26
+0.67%
511
<0.01
Dec 02, 2025
2.23
2.29
2.23
2.24
2.24
-1.32%
1,587
<0.01
Dec 01, 2025
2.33
2.35
2.25
2.27
2.27
-2.58%
6,819
<0.01
Nov 28, 2025
2.35
2.38
2.33
2.33
2.33
-0.85%
1,664
<0.01
Nov 27, 2025
2.30
2.41
2.30
2.35
2.35
0.00%
0
0.00
Nov 26, 2025
2.30
2.41
2.30
2.35
2.35
-2.49%
12,860
0.01
Nov 25, 2025
2.36
2.42
2.33
2.41
2.41
+2.12%
4,876
<0.01
Nov 24, 2025
2.29
2.42
2.29
2.36
2.36
0.00%
6,044
<0.01
Nov 21, 2025
2.31
2.41
2.30
2.36
2.36
+0.85%
16,550
0.01
Nov 20, 2025
2.37
2.52
2.31
2.34
2.34
-1.68%
8,113
<0.01
Nov 19, 2025
2.31
2.41
2.24
2.38
2.38
+3.03%
17,926
0.02
Nov 18, 2025
2.41
2.41
2.31
2.31
2.31
-4.55%
4,724
<0.01
Nov 17, 2025
2.49
2.52
2.30
2.42
2.42
-4.72%
24,157
0.02
Nov 14, 2025
2.57
2.68
2.54
2.54
2.54
-0.78%
18,081
0.02
Nov 13, 2025
2.76
2.76
2.51
2.56
2.56
-8.57%
25,349
0.02
Nov 12, 2025
2.62
2.86
2.58
2.80
2.80
+7.28%
16,512
0.01
Nov 11, 2025
2.40
2.62
2.40
2.61
2.61
+6.97%
28,418
0.02
Nov 10, 2025
2.38
2.67
2.34
2.44
2.44
0.00%
10,178
<0.01
Nov 07, 2025
2.45
2.57
2.20
2.44
2.44
-6.51%
25,540
0.02
Nov 06, 2025
2.60
2.77
2.58
2.61
2.61
-2.61%
20,634
0.02
Nov 05, 2025
2.65
2.69
2.59
2.68
2.68
-0.74%
9,418
<0.01
Nov 04, 2025
2.63
2.76
2.63
2.70
2.70
-0.74%
5,476
<0.01
Nov 03, 2025
2.61
2.82
2.61
2.72
2.72
+2.26%
24,052
0.02
Oct 31, 2025
2.70
2.80
2.50
2.66
2.66
-3.27%
23,933
0.02
Oct 30, 2025
2.74
2.88
2.71
2.75
2.75
-1.79%
12,471
0.01
Oct 29, 2025
2.76
2.83
2.73
2.80
2.80
-0.71%
29,918
0.03
Oct 28, 2025
2.80
2.86
2.80
2.82
2.82
-0.70%
11,519
<0.01
Oct 27, 2025
2.89
2.95
2.82
2.84
2.84
-3.07%
13,162
0.01
Oct 24, 2025
3.00
3.08
2.83
2.93
2.93
-2.66%
40,591
0.03
Oct 23, 2025
3.06
3.27
3.00
3.01
3.01
-2.59%
48,575
0.04
Oct 22, 2025
3.26
3.58
3.09
3.09
3.09
-8.58%
82,920
0.07
Oct 21, 2025
3.76
4.02
3.38
3.38
3.38
-11.29%
155,477
0.13
Oct 20, 2025
3.62
4.36
3.62
3.81
3.81
+5.25%
315,145
0.27
Rows: