Pinnacle Food Group Limited Class A (PFAI)
NASDAQ:PFAI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3.60
3.76
3.60
3.61
3.61
-2.96%
3,623
0.29
Apr 08, 2026
3.90
3.90
3.52
3.72
3.72
-2.62%
5,122
0.40
Apr 07, 2026
3.66
4.07
3.61
3.82
3.82
+5.52%
17,995
1.37
Apr 06, 2026
3.35
4.00
3.35
3.62
3.62
+8.06%
28,270
1.93
Apr 03, 2026
3.25
3.41
3.12
3.35
3.35
0.00%
0
0.00
Apr 02, 2026
3.25
3.41
3.12
3.35
3.35
-1.76%
5,053
0.34
Apr 01, 2026
2.81
3.45
2.79
3.41
3.41
+18.40%
13,591
0.92
Mar 31, 2026
2.48
2.89
2.47
2.88
2.88
+12.94%
31,457
2.19
Mar 30, 2026
2.55
2.55
2.55
2.55
2.55
-2.67%
544
0.04
Mar 27, 2026
2.60
2.62
2.60
2.62
2.62
+7.82%
4,231
0.29
Mar 26, 2026
2.43
2.43
2.43
2.43
2.43
+2.10%
577
0.04
Mar 25, 2026
2.42
2.42
2.38
2.38
2.38
-2.46%
649
0.04
Mar 24, 2026
2.45
2.45
2.44
2.44
2.44
-3.56%
676
0.05
Mar 23, 2026
2.50
2.53
2.49
2.53
2.53
-1.17%
2,078
0.14
Mar 20, 2026
2.58
2.58
2.50
2.56
2.56
+2.40%
2,451
0.16
Mar 19, 2026
2.55
2.55
2.50
2.50
2.50
-0.40%
1,833
0.12
Mar 18, 2026
2.58
2.58
2.50
2.51
2.51
+0.32%
2,449
0.16
Mar 17, 2026
2.62
2.62
2.50
2.50
2.50
+0.04%
8,735
0.59
Mar 16, 2026
2.36
2.52
2.36
2.50
2.50
+7.34%
4,259
0.29
Mar 13, 2026
2.41
2.45
2.33
2.33
2.33
-3.32%
47,122
3.31
Mar 12, 2026
2.58
2.72
2.27
2.41
2.41
-5.86%
34,332
2.46
Mar 11, 2026
2.16
2.63
2.16
2.56
2.56
+16.36%
13,039
0.95
Mar 10, 2026
2.10
2.21
2.10
2.20
2.20
+4.76%
2,666
0.19
Mar 09, 2026
2.27
2.27
2.06
2.10
2.10
+1.94%
1,616
0.12
Mar 06, 2026
2.17
2.22
2.03
2.06
2.06
-8.04%
4,688
0.34
Mar 05, 2026
2.15
2.27
2.02
2.24
2.24
+1.08%
6,767
0.49
Mar 04, 2026
2.26
2.26
2.22
2.22
2.22
+1.14%
613
0.04
Mar 03, 2026
2.22
2.26
2.18
2.19
2.19
-4.74%
4,247
0.31
Mar 02, 2026
2.20
2.32
2.19
2.30
2.30
+2.22%
5,565
0.40
Feb 27, 2026
2.25
2.25
2.25
2.25
2.25
+1.35%
286
0.02
Feb 26, 2026
2.20
2.25
2.20
2.22
2.22
+0.23%
1,504
0.11
Feb 25, 2026
2.22
2.25
2.18
2.22
2.22
-3.06%
0
0.00
Feb 24, 2026
2.29
2.34
2.23
2.29
2.29
+1.56%
0
0.00
Feb 23, 2026
2.25
2.25
2.25
2.25
2.25
-2.39%
1,597
0.11
Feb 20, 2026
2.37
2.37
2.24
2.31
2.31
+2.90%
2,469
0.17
Feb 19, 2026
2.31
2.36
2.24
2.24
2.24
+3.23%
7,371
0.50
Feb 18, 2026
2.32
2.33
2.16
2.17
2.17
-6.47%
8,679
0.59
Feb 17, 2026
2.25
2.32
2.23
2.32
2.32
+6.91%
968
0.06
Feb 16, 2026
2.20
2.27
2.16
2.17
2.17
0.00%
0
0.00
Feb 13, 2026
2.20
2.27
2.16
2.17
2.17
-3.13%
2,955
0.19
Feb 12, 2026
2.23
2.38
2.20
2.24
2.24
0.00%
9,366
0.59
Feb 11, 2026
2.17
2.32
2.14
2.24
2.24
-2.18%
8,101
0.50
Feb 10, 2026
2.24
2.32
2.24
2.31
2.31
+0.87%
2,219
0.14
Feb 09, 2026
2.18
2.29
2.14
2.29
2.29
+4.09%
2,118
0.13
Feb 06, 2026
2.19
2.32
2.14
2.20
2.20
-0.45%
4,876
0.29
Feb 05, 2026
2.23
2.36
2.09
2.21
2.21
-1.78%
10,640
0.63
Feb 04, 2026
2.24
2.36
2.24
2.25
2.25
-4.26%
7,225
0.43
Feb 03, 2026
2.32
2.35
2.32
2.35
2.35
+3.98%
5,000
0.29
Feb 02, 2026
2.18
2.33
2.18
2.26
2.26
0.00%
11,471
0.66
Jan 30, 2026
2.08
2.71
2.08
2.26
2.26
+11.88%
108,929
6.87
Rows: