Phoenix Motor (PEVM)
OTHER OTC:PEVM
Want to see PEVM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
2.41
2.69
2.41
2.41
2.41
0.00%
0
0.00
May 22, 2026
2.69
2.69
2.41
2.41
2.41
-19.67%
349
0.81
May 21, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
May 20, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
May 19, 2026
3.00
3.00
3.00
3.00
3.00
+1.01%
145
0.31
May 18, 2026
3.32
3.32
2.97
2.97
2.97
-10.54%
483
0.91
May 15, 2026
3.32
3.32
3.32
3.32
3.32
-10.27%
217
0.40
May 14, 2026
3.76
3.76
3.70
3.70
3.70
0.00%
0
0.00
May 13, 2026
3.76
3.76
3.70
3.70
3.70
0.00%
0
0.00
May 12, 2026
3.76
3.76
3.70
3.70
3.70
0.00%
0
0.00
May 11, 2026
3.76
3.76
3.70
3.70
3.70
0.00%
0
0.00
May 08, 2026
3.76
3.76
3.70
3.70
3.70
-1.60%
509
0.64
May 07, 2026
3.76
3.76
3.76
3.76
3.76
0.00%
0
0.00
May 06, 2026
3.76
3.76
3.76
3.76
3.76
+0.53%
284
0.30
May 05, 2026
3.74
3.74
3.74
3.74
3.74
-5.32%
675
0.73
May 04, 2026
3.95
4.16
3.74
3.95
3.95
-4.36%
0
0.00
May 01, 2026
4.13
4.13
4.13
4.13
4.13
-3.39%
110
0.11
Apr 30, 2026
4.28
4.39
4.16
4.28
4.28
+2.76%
0
0.00
Apr 29, 2026
4.41
4.41
4.16
4.16
4.16
-16.80%
302
0.30
Apr 28, 2026
5.00
5.00
5.00
5.00
5.00
+6.27%
258
0.25
Apr 27, 2026
4.71
5.00
4.41
4.71
4.71
-5.90%
0
0.00
Apr 24, 2026
4.24
5.00
4.24
5.00
5.00
+26.58%
2,112
2.11
Apr 23, 2026
3.95
4.24
3.66
3.95
3.95
+0.13%
0
0.00
Apr 22, 2026
3.95
4.24
3.65
3.95
3.95
-7.18%
0
0.00
Apr 21, 2026
4.00
4.25
4.00
4.25
4.25
+10.97%
1,036
1.03
Apr 20, 2026
3.83
4.01
3.65
3.83
3.83
-2.92%
0
0.00
Apr 17, 2026
3.95
4.24
3.65
3.95
3.95
-1.38%
0
0.00
Apr 16, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
252
0.24
Apr 15, 2026
4.50
4.50
4.00
4.00
4.00
-20.00%
942
0.86
Apr 14, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Apr 13, 2026
5.00
5.00
5.00
5.00
5.00
+5.26%
511
0.45
Apr 10, 2026
4.75
4.75
4.75
4.75
4.75
-2.56%
479
0.42
Apr 09, 2026
4.88
5.00
4.75
4.88
4.88
0.00%
0
0.00
Apr 08, 2026
4.88
5.00
4.75
4.88
4.88
+1.04%
0
0.00
Apr 07, 2026
4.83
5.00
4.65
4.83
4.83
-0.52%
0
0.00
Apr 06, 2026
4.85
5.00
4.70
4.85
4.85
+6.34%
0
0.00
Apr 03, 2026
4.35
4.56
4.35
4.56
4.56
0.00%
0
0.00
Apr 02, 2026
4.35
4.56
4.35
4.56
4.56
-1.81%
704
0.59
Apr 01, 2026
4.65
4.79
4.50
4.65
4.65
-4.23%
0
0.00
Mar 31, 2026
4.85
4.85
4.85
4.85
4.85
-3.00%
204
0.17
Mar 30, 2026
5.50
5.50
4.99
5.00
5.00
-4.76%
2,256
1.93
Mar 27, 2026
5.25
5.25
5.25
5.25
5.25
+5.00%
674
0.54
Mar 26, 2026
5.00
5.55
4.26
5.00
5.00
-9.91%
1,518
1.20
Mar 25, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
0
0.00
Mar 24, 2026
5.55
5.55
5.55
5.55
5.55
+10.78%
1,129
0.87
Mar 23, 2026
5.01
5.01
5.01
5.01
5.01
0.00%
0
0.00
Mar 20, 2026
5.01
5.01
5.01
5.01
5.01
0.00%
0
0.00
Mar 19, 2026
5.01
5.01
5.01
5.01
5.01
-28.43%
330
0.25
Mar 18, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Mar 17, 2026
7.00
7.00
7.00
7.00
7.00
-1.41%
123
0.09
Rows: