Education
About Us
Working with TipRanks
Follow Us
Phoenix Motor (PEVM)
OTHER OTC:PEVM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
0.30
0.46
0.28
0.29
0.29
-9.38%
2,739
0.32
Dec 12, 2025
0.32
0.32
0.30
0.32
0.32
-6.98%
16,000
1.89
Dec 11, 2025
0.30
0.34
0.30
0.34
0.34
+9.55%
2,239
0.26
Dec 10, 2025
0.30
0.31
0.30
0.31
0.31
+4.67%
693
0.08
Dec 09, 2025
0.29
0.39
0.29
0.30
0.30
-37.37%
17,517
1.99
Dec 08, 2025
0.48
0.48
0.48
0.48
0.48
+0.21%
1,593
0.18
Dec 05, 2025
0.28
0.48
0.28
0.48
0.48
0.00%
0
0.00
Dec 04, 2025
0.28
0.48
0.28
0.48
0.48
+59.33%
606
0.06
Dec 03, 2025
0.36
0.36
0.27
0.30
0.30
-14.29%
58,868
6.92
Dec 02, 2025
0.41
0.41
0.30
0.35
0.35
-20.27%
2,130
0.25
Dec 01, 2025
0.46
0.46
0.28
0.44
0.44
-6.60%
27,824
3.42
Nov 28, 2025
0.48
0.48
0.46
0.47
0.47
-5.81%
9,315
1.13
Nov 26, 2025
0.48
0.50
0.46
0.50
0.50
-16.13%
4,281
0.51
Nov 25, 2025
0.50
0.60
0.46
0.60
0.60
-0.67%
18,552
2.19
Nov 24, 2025
0.63
0.63
0.49
0.60
0.60
-4.92%
2,529
0.28
Nov 21, 2025
0.48
0.63
0.46
0.63
0.63
+36.96%
4,048
0.42
Nov 20, 2025
0.62
0.62
0.46
0.46
0.46
-26.98%
27,914
2.92
Nov 19, 2025
0.63
0.65
0.57
0.63
0.63
-7.89%
30,612
3.18
Nov 18, 2025
0.61
0.68
0.59
0.68
0.68
+8.06%
4,621
0.47
Nov 17, 2025
0.69
0.69
0.63
0.63
0.63
+0.48%
2,227
0.22
Nov 14, 2025
0.63
0.74
0.58
0.63
0.63
-15.32%
9,533
0.94
Nov 13, 2025
0.62
0.75
0.60
0.74
0.74
+14.46%
5,432
0.53
Nov 12, 2025
0.75
0.75
0.65
0.65
0.65
-13.33%
1,437
0.13
Nov 11, 2025
0.75
0.75
0.75
0.75
0.75
+6.38%
1,270
0.11
Nov 10, 2025
0.65
0.75
0.65
0.71
0.70
+0.86%
6,731
0.56
Nov 07, 2025
0.70
0.70
0.66
0.70
0.70
-9.22%
7,264
0.61
Nov 06, 2025
0.66
0.77
0.66
0.77
0.77
+2.67%
7,977
0.67
Nov 05, 2025
0.70
0.75
0.70
0.75
0.75
+7.14%
3,638
0.31
Nov 04, 2025
0.70
0.72
0.69
0.70
0.70
-12.50%
7,642
0.65
Nov 03, 2025
0.71
0.80
0.71
0.80
0.80
0.00%
6,913
0.55
Oct 31, 2025
0.71
0.80
0.65
0.80
0.80
-2.44%
8,925
0.69
Oct 30, 2025
0.69
0.82
0.69
0.82
0.82
-2.38%
7,821
0.60
Oct 29, 2025
0.78
0.85
0.62
0.84
0.84
+5.00%
11,476
0.88
Oct 28, 2025
0.69
0.85
0.69
0.80
0.80
+2.70%
19,267
1.46
Oct 27, 2025
0.74
0.78
0.56
0.78
0.78
-0.13%
12,097
0.92
Oct 24, 2025
0.72
0.78
0.72
0.78
0.78
0.00%
10,604
0.82
Oct 23, 2025
0.75
0.78
0.69
0.78
0.78
0.00%
5,282
0.41
Oct 22, 2025
0.69
0.78
0.69
0.78
0.78
+13.04%
20,286
1.58
Oct 21, 2025
0.58
0.69
0.57
0.69
0.69
+2.99%
12,337
0.97
Oct 20, 2025
0.65
0.67
0.65
0.67
0.67
0.00%
5,104
0.40
Oct 17, 2025
0.67
0.67
0.61
0.67
0.67
+3.55%
3,049
0.24
Oct 16, 2025
0.56
0.67
0.56
0.65
0.65
+7.83%
7,847
0.61
Oct 15, 2025
0.59
0.67
0.56
0.60
0.60
-11.76%
1,969
0.14
Oct 14, 2025
0.52
0.71
0.52
0.68
0.68
-5.29%
3,406
0.25
Oct 13, 2025
0.67
0.72
0.52
0.72
0.72
-1.64%
22,753
1.61
Oct 10, 2025
0.72
0.78
0.57
0.73
0.73
-6.41%
23,210
1.66
Oct 09, 2025
0.72
0.79
0.72
0.78
0.78
+8.33%
3,187
0.23
Oct 08, 2025
0.72
0.72
0.72
0.72
0.72
0.00%
6,204
0.44
Oct 07, 2025
0.73
0.74
0.72
0.72
0.72
-4.00%
4,871
0.34
Oct 06, 2025
0.72
0.75
0.72
0.75
0.75
+4.17%
13,741
0.96
Rows: