Education
About Us
Working with TipRanks
Follow Us
Phoenix Motor (PEVM)
OTHER OTC:PEVM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
0.50
0.50
0.45
0.50
0.50
0.00%
13,759
1.35
Jan 28, 2026
0.44
0.50
0.41
0.50
0.50
0.00%
3,297
0.32
Jan 27, 2026
0.44
0.50
0.43
0.50
0.50
0.00%
9,949
0.95
Jan 26, 2026
0.48
0.50
0.43
0.50
0.50
0.00%
2,668
0.25
Jan 23, 2026
0.50
0.50
0.46
0.50
0.50
+16.01%
8,478
0.80
Jan 22, 2026
0.50
0.50
0.43
0.43
0.43
-13.63%
4,029
0.37
Jan 21, 2026
0.40
0.50
0.40
0.50
0.50
+33.78%
22,744
2.14
Jan 20, 2026
0.45
0.50
0.37
0.37
0.37
-25.40%
11,363
1.08
Jan 19, 2026
0.44
0.50
0.44
0.50
0.50
0.00%
0
0.00
Jan 16, 2026
0.44
0.50
0.44
0.50
0.50
+4.17%
33,194
3.26
Jan 15, 2026
0.44
0.48
0.42
0.48
0.48
+10.34%
7,156
0.71
Jan 14, 2026
0.49
0.49
0.42
0.44
0.44
+20.50%
25,339
2.60
Jan 13, 2026
0.36
0.36
0.36
0.36
0.36
-27.66%
5,721
0.57
Jan 12, 2026
0.43
0.50
0.38
0.50
0.50
+17.41%
9,469
0.92
Jan 09, 2026
0.36
0.50
0.36
0.43
0.43
+18.06%
11,205
1.11
Jan 08, 2026
0.38
0.50
0.36
0.36
0.36
-10.22%
3,254
0.32
Jan 07, 2026
0.36
0.40
0.36
0.40
0.40
+11.39%
1,224
0.12
Jan 06, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
380
0.04
Jan 05, 2026
0.52
0.52
0.36
0.36
0.36
-16.28%
10,493
1.02
Jan 02, 2026
0.50
0.50
0.43
0.43
0.43
-15.69%
4,210
0.41
Dec 31, 2025
0.43
0.51
0.43
0.51
0.51
+8.51%
7,110
0.70
Dec 30, 2025
0.36
0.53
0.36
0.47
0.47
+30.56%
59,208
6.37
Dec 29, 2025
0.42
0.42
0.36
0.36
0.36
-22.08%
25,678
2.88
Dec 26, 2025
0.39
0.48
0.39
0.46
0.46
+18.46%
34,724
4.07
Dec 24, 2025
0.42
0.42
0.39
0.39
0.39
-5.34%
836
0.10
Dec 23, 2025
0.41
0.41
0.41
0.41
0.41
+8.42%
531
0.06
Dec 22, 2025
0.37
0.41
0.35
0.38
0.38
+2.15%
9,725
1.15
Dec 19, 2025
0.37
0.37
0.37
0.37
0.37
+6.29%
291
0.03
Dec 18, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
610
0.07
Dec 17, 2025
0.29
0.35
0.29
0.35
0.35
0.00%
0
0.00
Dec 16, 2025
0.29
0.35
0.29
0.35
0.35
+20.69%
8,466
0.98
Dec 15, 2025
0.30
0.46
0.28
0.29
0.29
-9.38%
2,739
0.32
Dec 12, 2025
0.32
0.32
0.30
0.32
0.32
-6.98%
16,000
1.89
Dec 11, 2025
0.30
0.34
0.30
0.34
0.34
+9.55%
2,239
0.26
Dec 10, 2025
0.30
0.31
0.30
0.31
0.31
+4.67%
693
0.08
Dec 09, 2025
0.29
0.39
0.29
0.30
0.30
-37.37%
17,517
1.99
Dec 08, 2025
0.48
0.48
0.48
0.48
0.48
+0.21%
1,593
0.18
Dec 05, 2025
0.28
0.48
0.28
0.48
0.48
0.00%
0
0.00
Dec 04, 2025
0.28
0.48
0.28
0.48
0.48
+59.33%
606
0.06
Dec 03, 2025
0.36
0.36
0.27
0.30
0.30
-14.29%
58,868
6.92
Dec 02, 2025
0.41
0.41
0.30
0.35
0.35
-20.27%
2,130
0.25
Dec 01, 2025
0.46
0.46
0.28
0.44
0.44
-6.60%
27,824
3.42
Nov 28, 2025
0.48
0.48
0.46
0.47
0.47
-5.81%
9,315
1.13
Nov 26, 2025
0.48
0.50
0.46
0.50
0.50
-16.13%
4,281
0.51
Nov 25, 2025
0.50
0.60
0.46
0.60
0.60
-0.67%
18,552
2.19
Nov 24, 2025
0.63
0.63
0.49
0.60
0.60
-4.92%
2,529
0.28
Nov 21, 2025
0.48
0.63
0.46
0.63
0.63
+36.96%
4,048
0.42
Nov 20, 2025
0.62
0.62
0.46
0.46
0.46
-26.98%
27,914
2.92
Nov 19, 2025
0.63
0.65
0.57
0.63
0.63
-7.89%
30,612
3.18
Nov 18, 2025
0.61
0.68
0.59
0.68
0.68
+8.06%
4,621
0.47
Rows: