Phoenix Motor (PEVM)
OTHER OTC:PEVM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4.88
5.00
4.75
4.88
4.88
+1.04%
0
0.00
Apr 07, 2026
4.83
5.00
4.65
4.83
4.83
-0.52%
0
0.00
Apr 06, 2026
4.85
5.00
4.70
4.85
4.85
+6.34%
0
0.00
Apr 03, 2026
4.35
4.56
4.35
4.56
4.56
0.00%
0
0.00
Apr 02, 2026
4.35
4.56
4.35
4.56
4.56
-1.81%
704
0.59
Apr 01, 2026
4.65
4.79
4.50
4.65
4.65
-4.23%
0
0.00
Mar 31, 2026
4.85
4.85
4.85
4.85
4.85
-3.00%
204
0.17
Mar 30, 2026
5.50
5.50
4.99
5.00
5.00
-4.76%
2,256
1.93
Mar 27, 2026
5.25
5.25
5.25
5.25
5.25
+5.00%
674
0.54
Mar 26, 2026
5.00
5.55
4.26
5.00
5.00
-9.91%
1,518
1.20
Mar 25, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
0
0.00
Mar 24, 2026
5.55
5.55
5.55
5.55
5.55
+10.78%
1,129
0.87
Mar 23, 2026
5.01
5.01
5.01
5.01
5.01
0.00%
0
0.00
Mar 20, 2026
5.01
5.01
5.01
5.01
5.01
0.00%
0
0.00
Mar 19, 2026
5.01
5.01
5.01
5.01
5.01
-28.43%
330
0.25
Mar 18, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Mar 17, 2026
7.00
7.00
7.00
7.00
7.00
-1.41%
123
0.09
Mar 16, 2026
7.10
7.20
7.00
7.10
7.10
-2.07%
0
0.00
Mar 13, 2026
7.25
7.25
7.25
7.25
7.25
0.00%
0
0.00
Mar 12, 2026
7.25
7.25
7.25
7.25
7.25
-0.03%
110
0.08
Mar 11, 2026
7.25
7.25
7.25
7.25
7.25
0.00%
0
0.00
Mar 10, 2026
7.25
7.25
7.25
7.25
7.25
+16.03%
153
0.11
Mar 09, 2026
6.25
6.25
6.25
6.25
6.25
-18.19%
330
0.24
Mar 06, 2026
7.28
7.64
7.27
7.64
7.64
0.00%
0
0.00
Mar 05, 2026
7.28
7.64
7.27
7.64
7.64
0.00%
0
0.00
Mar 04, 2026
7.28
7.64
7.27
7.64
7.64
0.00%
0
0.00
Mar 03, 2026
7.28
7.64
7.27
7.64
7.64
-0.78%
683
0.50
Mar 02, 2026
7.44
7.70
7.44
7.70
7.70
+6.06%
339
0.23
Feb 27, 2026
7.40
7.41
7.18
7.26
7.26
+21.00%
2,890
2.03
Feb 26, 2026
6.00
6.00
6.00
6.00
6.00
+9.09%
570
0.39
Feb 25, 2026
5.00
5.50
5.00
5.50
5.50
+37.50%
5,472
3.96
Feb 24, 2026
3.98
4.00
3.90
4.00
4.00
+24.22%
1,269
0.93
Feb 23, 2026
3.18
3.75
3.18
3.22
3.22
0.00%
0
0.00
Feb 20, 2026
3.18
3.75
3.18
3.22
3.22
0.00%
0
0.00
Feb 19, 2026
3.18
3.75
3.18
3.22
3.22
-13.90%
2,521
1.85
Feb 18, 2026
4.00
4.00
3.01
3.74
3.74
-25.20%
4,552
3.51
Feb 17, 2026
5.25
5.25
5.00
5.00
5.00
-9.09%
681
0.51
Feb 16, 2026
5.50
6.00
5.50
5.50
5.50
0.00%
0
0.00
Feb 13, 2026
5.50
6.00
5.50
5.50
5.50
-1.79%
892
0.65
Feb 12, 2026
6.00
6.00
5.50
5.60
5.60
-6.50%
1,679
1.24
Feb 11, 2026
5.01
5.99
4.41
5.99
5.99
-4.94%
12,259
10.48
Feb 10, 2026
5.00
7.50
5.00
6.30
6.30
+22.35%
1,899
1.65
Feb 09, 2026
5.15
5.19
5.00
5.15
5.15
+2.98%
725
0.64
Feb 06, 2026
4.71
5.07
4.71
5.00
5.00
0.00%
8,440
8.38
Feb 05, 2026
4.94
5.00
4.94
5.00
5.00
0.00%
79
0.08
Feb 04, 2026
3.80
5.00
3.80
5.00
5.00
0.00%
235
0.23
Feb 03, 2026
4.61
5.00
4.61
5.00
5.00
0.00%
3,211
3.26
Feb 02, 2026
4.26
5.00
4.00
5.00
5.00
0.00%
440
0.45
Jan 30, 2026
5.00
5.00
4.69
5.00
5.00
0.00%
825
0.84
Jan 29, 2026
5.00
5.00
4.50
5.00
5.00
0.00%
1,375
1.41
Rows: