PetVivo Holdings (PETV)
OTHER OTC:PETV
Want to see PETV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
0.73
0.78
0.73
0.78
0.78
0.00%
9,808
1.29
May 01, 2026
0.77
0.78
0.77
0.78
0.78
0.00%
4,660
0.57
Apr 30, 2026
0.80
0.80
0.73
0.78
0.78
0.00%
6,839
0.83
Apr 29, 2026
0.73
0.80
0.73
0.78
0.78
-2.26%
8,848
1.06
Apr 28, 2026
0.73
0.80
0.73
0.80
0.80
0.00%
9,100
1.07
Apr 27, 2026
0.73
0.80
0.73
0.80
0.80
-0.13%
7,417
0.87
Apr 24, 2026
0.73
0.80
0.72
0.80
0.80
+2.57%
3,659
0.40
Apr 23, 2026
0.73
0.80
0.73
0.78
0.78
-0.51%
3,420
0.36
Apr 22, 2026
0.72
0.80
0.72
0.78
0.78
+0.38%
2,785
0.29
Apr 21, 2026
0.71
0.78
0.71
0.78
0.78
+6.85%
6,551
0.69
Apr 20, 2026
0.73
0.75
0.71
0.73
0.73
-3.18%
0
0.00
Apr 17, 2026
0.75
0.80
0.71
0.75
0.75
-5.63%
0
0.00
Apr 16, 2026
0.80
0.80
0.74
0.80
0.80
0.00%
2,169
0.22
Apr 15, 2026
0.78
0.80
0.71
0.80
0.80
+6.68%
10,427
1.06
Apr 14, 2026
0.75
0.80
0.70
0.75
0.75
-4.95%
0
0.00
Apr 13, 2026
0.76
0.80
0.72
0.79
0.79
+7.65%
32,871
3.35
Apr 10, 2026
0.62
0.76
0.62
0.73
0.73
+4.57%
1,755
0.17
Apr 09, 2026
0.65
0.70
0.65
0.70
0.70
-5.66%
468
0.04
Apr 08, 2026
0.62
0.74
0.62
0.74
0.74
+12.42%
7,323
0.66
Apr 07, 2026
0.65
0.69
0.65
0.66
0.66
-2.94%
4,839
0.43
Apr 06, 2026
0.68
0.69
0.66
0.68
0.68
-8.36%
9,466
0.83
Apr 03, 2026
0.68
0.74
0.68
0.74
0.74
0.00%
0
0.00
Apr 02, 2026
0.68
0.74
0.68
0.74
0.74
+9.12%
12,461
1.09
Apr 01, 2026
0.68
0.70
0.66
0.68
0.68
-2.86%
0
0.00
Mar 31, 2026
0.66
0.70
0.66
0.70
0.70
0.00%
11,917
0.97
Mar 30, 2026
0.68
0.75
0.68
0.70
0.70
-4.76%
10,663
0.87
Mar 27, 2026
0.66
0.74
0.66
0.74
0.74
-1.34%
1,750
0.14
Mar 26, 2026
0.67
0.75
0.67
0.75
0.75
-0.67%
1,400
0.11
Mar 25, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
241
0.02
Mar 24, 2026
0.71
0.75
0.68
0.75
0.75
0.00%
14,467
1.12
Mar 23, 2026
0.68
0.75
0.68
0.75
0.75
+0.13%
2,900
0.22
Mar 20, 2026
0.70
0.75
0.68
0.75
0.75
+4.76%
28,720
2.15
Mar 19, 2026
0.72
0.75
0.68
0.72
0.72
-9.49%
0
0.00
Mar 18, 2026
0.68
0.79
0.68
0.79
0.79
+3.81%
2,900
0.21
Mar 17, 2026
0.72
0.76
0.70
0.76
0.76
-4.76%
14,646
1.02
Mar 16, 2026
0.80
0.80
0.71
0.80
0.80
0.00%
8,205
0.57
Mar 13, 2026
0.78
0.80
0.71
0.80
0.80
-0.13%
9,619
0.67
Mar 12, 2026
0.75
0.82
0.73
0.80
0.80
-2.44%
7,000
0.49
Mar 11, 2026
0.82
0.82
0.82
0.82
0.82
+7.61%
1,116
0.08
Mar 10, 2026
0.76
0.82
0.71
0.76
0.76
-3.79%
0
0.00
Mar 09, 2026
0.73
0.79
0.69
0.79
0.79
-1.00%
16,865
1.11
Mar 06, 2026
0.73
0.80
0.73
0.80
0.80
+0.13%
10,433
0.66
Mar 05, 2026
0.73
0.80
0.73
0.80
0.80
+2.44%
13,385
0.86
Mar 04, 2026
0.73
0.78
0.73
0.78
0.78
0.00%
1,673
0.11
Mar 03, 2026
0.74
0.78
0.73
0.78
0.78
+3.31%
3,305
0.21
Mar 02, 2026
0.76
0.78
0.73
0.76
0.76
-3.21%
0
0.00
Feb 27, 2026
0.71
0.78
0.71
0.78
0.78
+4.28%
10,642
0.66
Feb 26, 2026
0.75
0.75
0.70
0.75
0.75
+1.08%
800
0.05
Feb 25, 2026
0.65
0.74
0.65
0.74
0.74
+5.71%
3,500
0.21
Feb 24, 2026
0.65
0.70
0.60
0.70
0.70
0.00%
24,972
1.47
Rows: