PetVivo Holdings (PETV)
OTHER OTC:PETV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.65
0.70
0.65
0.70
0.70
-5.66%
468
0.04
Apr 08, 2026
0.62
0.74
0.62
0.74
0.74
+12.42%
7,323
0.66
Apr 07, 2026
0.65
0.69
0.65
0.66
0.66
-2.94%
4,839
0.43
Apr 06, 2026
0.68
0.69
0.66
0.68
0.68
-8.36%
9,466
0.83
Apr 03, 2026
0.68
0.74
0.68
0.74
0.74
0.00%
0
0.00
Apr 02, 2026
0.68
0.74
0.68
0.74
0.74
+9.12%
12,461
1.09
Apr 01, 2026
0.68
0.70
0.66
0.68
0.68
-2.86%
0
0.00
Mar 31, 2026
0.66
0.70
0.66
0.70
0.70
0.00%
11,917
0.97
Mar 30, 2026
0.68
0.75
0.68
0.70
0.70
-4.76%
10,663
0.87
Mar 27, 2026
0.66
0.74
0.66
0.74
0.74
-1.34%
1,750
0.14
Mar 26, 2026
0.67
0.75
0.67
0.75
0.75
-0.67%
1,400
0.11
Mar 25, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
241
0.02
Mar 24, 2026
0.71
0.75
0.68
0.75
0.75
0.00%
14,467
1.12
Mar 23, 2026
0.68
0.75
0.68
0.75
0.75
+0.13%
2,900
0.22
Mar 20, 2026
0.70
0.75
0.68
0.75
0.75
+4.76%
28,720
2.15
Mar 19, 2026
0.72
0.75
0.68
0.72
0.72
-9.49%
0
0.00
Mar 18, 2026
0.68
0.79
0.68
0.79
0.79
+3.81%
2,900
0.21
Mar 17, 2026
0.72
0.76
0.70
0.76
0.76
-4.76%
14,646
1.02
Mar 16, 2026
0.80
0.80
0.71
0.80
0.80
0.00%
8,205
0.57
Mar 13, 2026
0.78
0.80
0.71
0.80
0.80
-0.13%
9,619
0.67
Mar 12, 2026
0.75
0.82
0.73
0.80
0.80
-2.44%
7,000
0.49
Mar 11, 2026
0.82
0.82
0.82
0.82
0.82
+7.61%
1,116
0.08
Mar 10, 2026
0.76
0.82
0.71
0.76
0.76
-3.79%
0
0.00
Mar 09, 2026
0.73
0.79
0.69
0.79
0.79
-1.00%
16,865
1.11
Mar 06, 2026
0.73
0.80
0.73
0.80
0.80
+0.13%
10,433
0.66
Mar 05, 2026
0.73
0.80
0.73
0.80
0.80
+2.44%
13,385
0.86
Mar 04, 2026
0.73
0.78
0.73
0.78
0.78
0.00%
1,673
0.11
Mar 03, 2026
0.74
0.78
0.73
0.78
0.78
+3.31%
3,305
0.21
Mar 02, 2026
0.76
0.78
0.73
0.76
0.76
-3.21%
0
0.00
Feb 27, 2026
0.71
0.78
0.71
0.78
0.78
+4.28%
10,642
0.66
Feb 26, 2026
0.75
0.75
0.70
0.75
0.75
+1.08%
800
0.05
Feb 25, 2026
0.65
0.74
0.65
0.74
0.74
+5.71%
3,500
0.21
Feb 24, 2026
0.65
0.70
0.60
0.70
0.70
0.00%
24,972
1.47
Feb 23, 2026
0.70
0.70
0.69
0.70
0.70
0.00%
502
0.02
Feb 20, 2026
0.68
0.70
0.68
0.70
0.70
+2.94%
1,238
0.05
Feb 19, 2026
0.72
0.72
0.68
0.68
0.68
-2.30%
18,868
0.81
Feb 18, 2026
0.67
0.70
0.67
0.70
0.70
+3.88%
5,573
0.24
Feb 17, 2026
0.76
0.76
0.65
0.67
0.67
-8.97%
42,024
1.77
Feb 16, 2026
0.78
0.78
0.73
0.74
0.74
0.00%
0
0.00
Feb 13, 2026
0.78
0.78
0.73
0.74
0.74
-5.64%
27,709
1.15
Feb 12, 2026
0.79
0.82
0.78
0.78
0.78
-2.50%
11,550
0.48
Feb 11, 2026
0.77
0.81
0.77
0.80
0.80
0.00%
6,872
0.29
Feb 10, 2026
0.80
0.81
0.79
0.80
0.80
-0.38%
0
0.00
Feb 09, 2026
0.80
0.86
0.78
0.80
0.80
-6.98%
9,689
0.39
Feb 06, 2026
0.80
0.86
0.80
0.86
0.86
+1.18%
3,470
0.14
Feb 05, 2026
0.80
0.85
0.80
0.85
0.85
+0.59%
7,175
0.28
Feb 04, 2026
0.86
0.88
0.85
0.85
0.85
-4.20%
6,353
0.25
Feb 03, 2026
0.90
0.90
0.84
0.88
0.88
-4.13%
42,037
1.66
Feb 02, 2026
0.93
0.93
0.92
0.92
0.92
-6.03%
13,815
0.54
Jan 30, 2026
0.98
0.98
0.89
0.98
0.98
0.00%
12,625
0.50
Rows: