Education
About Us
Working with TipRanks
Follow Us
PetVivo Holdings (PETV)
OTHER OTC:PETV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1.00
1.00
0.90
0.99
0.99
-1.10%
23,041
0.83
Jan 12, 2026
0.97
1.00
0.91
1.00
1.00
-0.99%
17,435
0.63
Jan 09, 2026
1.11
1.11
0.97
1.01
1.01
-9.82%
48,511
1.81
Jan 08, 2026
1.10
1.12
1.08
1.12
1.12
+0.90%
15,618
0.58
Jan 07, 2026
1.13
1.15
1.11
1.11
1.11
-5.93%
16,065
0.60
Jan 06, 2026
1.11
1.19
1.11
1.18
1.18
+1.72%
8,783
0.33
Jan 05, 2026
1.12
1.17
1.12
1.16
1.16
+0.87%
7,825
0.29
Jan 02, 2026
1.14
1.15
1.14
1.15
1.15
+0.88%
22,776
0.82
Dec 31, 2025
1.03
1.15
1.03
1.14
1.14
+7.55%
45,691
1.61
Dec 30, 2025
1.14
1.14
1.04
1.06
1.06
-5.86%
5,010
0.18
Dec 29, 2025
1.04
1.18
1.04
1.13
1.13
-4.58%
6,395
0.22
Dec 26, 2025
1.03
1.18
1.03
1.18
1.18
0.00%
3,156
0.11
Dec 24, 2025
1.05
1.18
1.03
1.18
1.18
+5.36%
43,502
1.49
Dec 23, 2025
1.13
1.13
1.05
1.12
1.12
-5.08%
10,471
0.36
Dec 22, 2025
1.14
1.25
1.10
1.18
1.18
+1.72%
28,176
0.96
Dec 19, 2025
1.20
1.26
1.15
1.16
1.16
-4.92%
28,027
0.97
Dec 18, 2025
1.23
1.37
1.15
1.22
1.22
+5.54%
30,042
1.04
Dec 17, 2025
1.12
1.17
1.12
1.16
1.16
-0.34%
12,621
0.43
Dec 16, 2025
1.17
1.19
1.05
1.16
1.16
-2.52%
38,882
1.36
Dec 15, 2025
1.19
1.20
1.16
1.19
1.19
+3.48%
7,561
0.26
Dec 12, 2025
1.09
1.20
1.09
1.15
1.15
+9.52%
4,270
0.15
Dec 11, 2025
1.20
1.20
1.05
1.05
1.05
-11.02%
16,903
0.58
Dec 10, 2025
1.12
1.20
1.11
1.18
1.18
+2.61%
14,000
0.48
Dec 09, 2025
1.07
1.15
1.07
1.15
1.15
+7.48%
23,136
0.80
Dec 08, 2025
1.08
1.08
1.03
1.07
1.07
-2.28%
33,249
1.17
Dec 05, 2025
1.12
1.12
1.09
1.10
1.10
-2.23%
43,615
1.56
Dec 04, 2025
1.12
1.12
1.12
1.12
1.12
-1.58%
5,200
0.19
Dec 03, 2025
1.14
1.14
1.12
1.14
1.14
+0.71%
5,265
0.19
Dec 02, 2025
1.14
1.15
1.10
1.13
1.13
-5.83%
5,240
0.19
Dec 01, 2025
1.13
1.20
1.12
1.20
1.20
+1.69%
28,258
1.02
Nov 28, 2025
1.15
1.18
1.15
1.18
1.18
+2.61%
4,700
0.17
Nov 26, 2025
1.18
1.18
1.00
1.15
1.15
+4.55%
12,565
0.46
Nov 25, 2025
1.30
1.30
1.10
1.10
1.10
-14.06%
35,904
1.33
Nov 24, 2025
1.08
1.44
1.05
1.28
1.28
+18.52%
39,315
1.47
Nov 21, 2025
1.08
1.08
0.87
1.08
1.08
-1.82%
317,274
14.57
Nov 20, 2025
1.11
1.15
1.08
1.10
1.10
-1.43%
64,460
3.11
Nov 19, 2025
1.14
1.14
1.09
1.12
1.12
-0.36%
41,903
2.08
Nov 18, 2025
1.15
1.17
1.06
1.12
1.12
-6.67%
24,108
1.22
Nov 17, 2025
1.30
1.30
1.10
1.20
1.20
-9.77%
44,492
2.32
Nov 14, 2025
1.34
1.37
1.22
1.33
1.33
-0.75%
26,942
1.42
Nov 13, 2025
1.29
1.36
1.27
1.34
1.34
+2.29%
18,175
0.97
Nov 12, 2025
1.40
1.42
1.26
1.31
1.31
-6.43%
8,608
0.46
Nov 11, 2025
1.21
1.40
1.21
1.40
1.40
+12.00%
5,614
0.30
Nov 10, 2025
1.26
1.26
1.07
1.25
1.25
-0.79%
13,662
0.71
Nov 07, 2025
1.20
1.26
0.94
1.26
1.26
+2.44%
67,641
3.71
Nov 06, 2025
1.20
1.23
1.07
1.23
1.23
-0.16%
10,463
0.58
Nov 05, 2025
1.25
1.25
1.11
1.23
1.23
-4.50%
8,958
0.49
Nov 04, 2025
1.25
1.32
1.20
1.29
1.29
+2.79%
27,410
1.46
Nov 03, 2025
1.40
1.45
1.20
1.26
1.26
-14.04%
25,965
1.42
Oct 31, 2025
1.40
1.50
1.35
1.46
1.46
+2.82%
23,778
1.32
Rows: