Education
About Us
Working with TipRanks
Follow Us
Peninsula Energy (PENMF)
OTHER OTC:PENMF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.58
0.61
0.56
0.59
0.59
+2.25%
136,100
2.53
Jan 15, 2026
0.56
0.59
0.54
0.58
0.58
+8.87%
22,525
0.41
Jan 14, 2026
0.50
0.55
0.50
0.53
0.53
+4.95%
57,612
1.04
Jan 13, 2026
0.55
0.55
0.46
0.51
0.51
-8.18%
35,030
0.61
Jan 12, 2026
0.55
0.55
0.44
0.55
0.55
+3.77%
99,623
1.75
Jan 09, 2026
0.50
0.57
0.50
0.53
0.53
+6.00%
71,151
1.19
Jan 08, 2026
0.42
0.50
0.42
0.50
0.50
-3.29%
51,157
0.82
Jan 07, 2026
0.43
0.54
0.43
0.52
0.52
+3.61%
97,979
1.59
Jan 06, 2026
0.53
0.54
0.50
0.50
0.50
-4.95%
22,422
0.36
Jan 05, 2026
0.42
0.58
0.42
0.53
0.53
+6.06%
157,866
2.64
Jan 02, 2026
0.46
0.50
0.44
0.50
0.50
+29.58%
55,645
0.91
Jan 01, 2026
0.39
0.42
0.38
0.38
0.38
0.00%
0
0.00
Dec 31, 2025
0.39
0.42
0.38
0.38
0.38
-13.57%
84,865
1.34
Dec 30, 2025
0.40
0.44
0.40
0.44
0.44
+5.49%
74,245
1.10
Dec 29, 2025
0.39
0.43
0.39
0.42
0.42
-1.87%
129,113
1.89
Dec 26, 2025
0.38
0.46
0.38
0.43
0.43
+4.15%
7,699
0.11
Dec 25, 2025
0.38
0.41
0.38
0.41
0.41
0.00%
0
0.00
Dec 24, 2025
0.38
0.41
0.38
0.41
0.41
-2.84%
11,640
0.15
Dec 23, 2025
0.45
0.46
0.40
0.42
0.42
-5.17%
81,753
0.92
Dec 22, 2025
0.42
0.45
0.42
0.45
0.45
+20.92%
29,928
0.31
Dec 19, 2025
0.35
0.44
0.35
0.37
0.37
-10.46%
33,516
0.34
Dec 18, 2025
0.39
0.41
0.36
0.41
0.41
+8.16%
55,001
0.54
Dec 17, 2025
0.43
0.43
0.35
0.38
0.38
+4.11%
39,973
0.37
Dec 16, 2025
0.34
0.37
0.33
0.37
0.37
+3.99%
14,812
0.13
Dec 15, 2025
0.36
0.36
0.32
0.35
0.35
-7.63%
26,650
0.24
Dec 12, 2025
0.38
0.38
0.37
0.38
0.38
+5.56%
55,046
0.46
Dec 11, 2025
0.38
0.42
0.31
0.36
0.36
-7.69%
35,423
0.29
Dec 10, 2025
0.29
0.39
0.29
0.39
0.39
+8.64%
7,168
0.06
Dec 09, 2025
0.28
0.36
0.28
0.36
0.36
+5.59%
2,350
0.02
Dec 08, 2025
0.35
0.35
0.31
0.34
0.34
-8.11%
3,784
0.03
Dec 05, 2025
0.36
0.38
0.36
0.37
0.37
+4.23%
5,506
0.04
Dec 04, 2025
0.33
0.36
0.33
0.36
0.36
+1.43%
55,988
0.45
Dec 03, 2025
0.32
0.35
0.31
0.35
0.35
+18.64%
61,118
0.49
Dec 02, 2025
0.29
0.30
0.29
0.30
0.30
+3.87%
2,965
0.02
Dec 01, 2025
0.32
0.32
0.28
0.28
0.28
-5.96%
20,132
0.16
Nov 28, 2025
0.31
0.31
0.30
0.30
0.30
+3.07%
3,975
0.03
Nov 27, 2025
0.29
0.31
0.29
0.29
0.29
0.00%
0
0.00
Nov 26, 2025
0.29
0.31
0.29
0.29
0.29
+2.45%
19,800
0.15
Nov 25, 2025
0.29
0.29
0.26
0.29
0.29
-1.38%
121,338
0.90
Nov 24, 2025
0.29
0.31
0.28
0.29
0.29
-6.15%
15,330
0.11
Nov 21, 2025
0.30
0.31
0.30
0.31
0.31
-2.83%
4,500
0.03
Nov 20, 2025
0.33
0.33
0.31
0.32
0.32
-2.75%
6,681
0.05
Nov 19, 2025
0.29
0.33
0.29
0.33
0.33
+3.15%
5,000
0.04
Nov 18, 2025
0.32
0.32
0.30
0.32
0.32
+2.26%
39,424
0.30
Nov 17, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
207
<0.01
Nov 14, 2025
0.31
0.33
0.31
0.31
0.31
-5.78%
3,184
0.02
Nov 13, 2025
0.33
0.34
0.33
0.33
0.33
-6.80%
91,288
0.69
Nov 12, 2025
0.33
0.37
0.33
0.35
0.35
+6.65%
49,750
0.38
Nov 11, 2025
0.34
0.34
0.33
0.33
0.33
-7.54%
10,321
0.08
Nov 10, 2025
0.38
0.38
0.35
0.36
0.36
-0.28%
11,650
0.09
Rows: