Peninsula Energy (PENMF)
OTHER OTC:PENMF
Want to see PENMF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
0.34
0.34
0.34
0.34
0.34
+8.06%
305
<0.01
May 07, 2026
0.30
0.33
0.30
0.31
0.31
-6.06%
51,409
1.37
May 06, 2026
0.34
0.37
0.33
0.33
0.33
+3.13%
35,950
0.94
May 05, 2026
0.31
0.35
0.31
0.32
0.32
-9.86%
117,300
3.13
May 04, 2026
0.35
0.42
0.30
0.36
0.36
-18.01%
143,500
3.94
May 01, 2026
0.36
0.43
0.36
0.43
0.43
+12.47%
3,600
0.09
Apr 30, 2026
0.40
0.40
0.34
0.39
0.39
+11.27%
174,850
4.62
Apr 29, 2026
0.32
0.35
0.32
0.35
0.35
-6.74%
7,250
0.18
Apr 28, 2026
0.38
0.45
0.35
0.37
0.37
-9.51%
69,034
1.60
Apr 27, 2026
0.40
0.51
0.40
0.41
0.41
-31.67%
19,234
0.43
Apr 24, 2026
0.36
0.60
0.36
0.60
0.60
+26.85%
50,735
1.05
Apr 23, 2026
0.43
0.51
0.36
0.47
0.47
+10.00%
37,566
0.74
Apr 22, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Apr 21, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Apr 20, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Apr 17, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Apr 16, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Apr 15, 2026
0.43
0.43
0.43
0.43
0.43
+0.23%
9,823
0.16
Apr 14, 2026
0.43
0.44
0.43
0.43
0.43
+5.41%
21,697
0.35
Apr 13, 2026
0.45
0.45
0.40
0.41
0.41
-4.01%
43,060
0.70
Apr 10, 2026
0.42
0.43
0.42
0.42
0.42
+10.99%
24,391
0.39
Apr 09, 2026
0.41
0.41
0.37
0.38
0.38
-0.78%
111,394
1.80
Apr 08, 2026
0.41
0.41
0.38
0.39
0.39
+6.65%
15,144
0.24
Apr 07, 2026
0.41
0.41
0.36
0.36
0.36
-11.95%
2,623
0.04
Apr 06, 2026
0.41
0.41
0.41
0.41
0.41
-0.73%
5,000
0.08
Apr 03, 2026
0.45
0.45
0.41
0.41
0.41
0.00%
0
0.00
Apr 02, 2026
0.45
0.45
0.41
0.41
0.41
-14.85%
2,289
0.03
Apr 01, 2026
0.47
0.52
0.47
0.49
0.49
+3.19%
22,832
0.33
Mar 31, 2026
0.49
0.49
0.46
0.47
0.47
+30.56%
51,434
0.76
Mar 30, 2026
0.37
0.37
0.36
0.36
0.36
-6.74%
4,581
0.07
Mar 27, 2026
0.39
0.39
0.37
0.39
0.39
+1.85%
6,404
0.09
Mar 26, 2026
0.39
0.39
0.37
0.38
0.38
-16.15%
18,507
0.26
Mar 25, 2026
0.40
0.45
0.40
0.45
0.45
+13.85%
15,169
0.21
Mar 24, 2026
0.39
0.40
0.38
0.40
0.40
-3.17%
38,174
0.54
Mar 23, 2026
0.37
0.41
0.37
0.41
0.41
+9.33%
94,939
1.37
Mar 20, 2026
0.42
0.48
0.38
0.38
0.38
-6.25%
63,428
0.91
Mar 19, 2026
0.38
0.40
0.38
0.40
0.40
-4.31%
5,009
0.07
Mar 18, 2026
0.41
0.42
0.41
0.42
0.42
-1.88%
10,168
0.14
Mar 17, 2026
0.39
0.43
0.39
0.43
0.43
+14.52%
15,720
0.22
Mar 16, 2026
0.44
0.44
0.37
0.37
0.37
-15.07%
1,206
0.02
Mar 13, 2026
0.45
0.45
0.43
0.44
0.44
-3.31%
5,210
0.07
Mar 12, 2026
0.47
0.47
0.40
0.45
0.45
-6.21%
21,659
0.30
Mar 11, 2026
0.46
0.48
0.45
0.48
0.48
+5.00%
4,922
0.07
Mar 10, 2026
0.46
0.46
0.46
0.46
0.46
+1.55%
77,149
1.07
Mar 09, 2026
0.42
0.45
0.41
0.45
0.45
-2.37%
42,808
0.60
Mar 06, 2026
0.41
0.46
0.41
0.46
0.46
-0.22%
120,576
1.73
Mar 05, 2026
0.46
0.47
0.42
0.47
0.47
-3.13%
101,000
1.48
Mar 04, 2026
0.49
0.52
0.46
0.48
0.48
-5.88%
164,435
2.50
Mar 03, 2026
0.52
0.52
0.49
0.51
0.51
-4.85%
60,575
0.92
Mar 02, 2026
0.51
0.54
0.51
0.54
0.54
-3.25%
108,786
1.68
Rows: