Education
About Us
Working with TipRanks
Follow Us
Peninsula Energy Limited (PENMF)
:PENMF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
0.43
0.43
0.35
0.38
0.38
+4.11%
39,973
0.36
Dec 16, 2025
0.34
0.37
0.33
0.37
0.36
+3.99%
14,812
0.13
Dec 15, 2025
0.36
0.36
0.32
0.35
0.35
-7.63%
26,650
0.22
Dec 12, 2025
0.38
0.38
0.37
0.38
0.38
+5.56%
55,046
0.45
Dec 11, 2025
0.38
0.42
0.31
0.36
0.36
-7.69%
35,423
0.29
Dec 10, 2025
0.29
0.39
0.29
0.39
0.39
+8.64%
7,168
0.06
Dec 09, 2025
0.28
0.36
0.28
0.36
0.36
+5.59%
2,350
0.02
Dec 08, 2025
0.35
0.35
0.31
0.34
0.34
-8.11%
3,784
0.03
Dec 05, 2025
0.36
0.38
0.36
0.37
0.37
+4.23%
5,506
0.04
Dec 04, 2025
0.33
0.36
0.33
0.36
0.36
+1.43%
55,988
0.44
Dec 03, 2025
0.32
0.35
0.31
0.35
0.35
+18.64%
61,118
0.49
Dec 02, 2025
0.29
0.30
0.29
0.30
0.30
+3.87%
2,965
0.02
Dec 01, 2025
0.32
0.32
0.28
0.28
0.28
-5.96%
20,132
0.15
Nov 28, 2025
0.31
0.31
0.30
0.30
0.30
+3.07%
3,975
0.03
Nov 26, 2025
0.29
0.31
0.29
0.29
0.29
+2.45%
19,800
0.15
Nov 25, 2025
0.29
0.29
0.26
0.29
0.29
-1.38%
121,338
0.90
Nov 24, 2025
0.29
0.31
0.28
0.29
0.29
-6.15%
15,330
0.11
Nov 21, 2025
0.30
0.31
0.30
0.31
0.31
-2.83%
4,500
0.03
Nov 20, 2025
0.33
0.33
0.31
0.32
0.32
-2.75%
6,681
0.05
Nov 19, 2025
0.29
0.33
0.29
0.33
0.33
+3.15%
5,000
0.04
Nov 18, 2025
0.32
0.32
0.30
0.32
0.32
+2.26%
39,424
0.30
Nov 17, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
207
<0.01
Nov 14, 2025
0.31
0.33
0.31
0.31
0.31
-5.78%
3,184
0.02
Nov 13, 2025
0.33
0.34
0.33
0.33
0.33
-6.80%
91,288
0.69
Nov 12, 2025
0.33
0.37
0.33
0.35
0.35
+6.65%
49,750
0.38
Nov 11, 2025
0.34
0.34
0.33
0.33
0.33
-7.54%
10,321
0.08
Nov 10, 2025
0.38
0.38
0.35
0.36
0.36
-0.28%
11,650
0.09
Nov 07, 2025
0.35
0.36
0.31
0.36
0.36
-0.28%
68,235
0.53
Nov 06, 2025
0.36
0.36
0.34
0.36
0.36
+0.28%
1,375
0.01
Nov 05, 2025
0.36
0.37
0.32
0.36
0.36
-9.11%
299,313
2.39
Nov 04, 2025
0.33
0.40
0.33
0.40
0.40
+3.95%
162,237
1.32
Nov 03, 2025
0.38
0.40
0.38
0.38
0.38
-5.00%
49,672
0.41
Oct 31, 2025
0.34
0.41
0.34
0.40
0.40
+5.26%
84,890
0.71
Oct 30, 2025
0.34
0.40
0.33
0.38
0.38
-8.65%
48,120
0.40
Oct 29, 2025
0.38
0.48
0.37
0.42
0.42
+10.93%
205,195
1.76
Oct 28, 2025
0.38
0.38
0.33
0.38
0.38
0.00%
192,974
1.70
Oct 27, 2025
0.36
0.38
0.35
0.38
0.38
+3.02%
98,105
0.88
Oct 24, 2025
0.34
0.38
0.33
0.36
0.36
+2.25%
102,890
0.93
Oct 23, 2025
0.37
0.39
0.36
0.36
0.36
-5.07%
70,835
0.65
Oct 22, 2025
0.39
0.40
0.37
0.38
0.38
-1.32%
28,345
0.26
Oct 21, 2025
0.43
0.43
0.38
0.38
0.38
-19.32%
79,175
0.74
Oct 20, 2025
0.45
0.47
0.43
0.47
0.47
+5.84%
62,600
0.59
Oct 17, 2025
0.47
0.50
0.42
0.45
0.44
+1.14%
134,269
1.29
Oct 16, 2025
0.52
0.62
0.44
0.44
0.44
-2.22%
127,649
1.25
Oct 15, 2025
0.44
0.48
0.42
0.45
0.45
+7.66%
95,092
0.95
Oct 14, 2025
0.44
0.47
0.42
0.42
0.42
-4.13%
255,036
2.64
Oct 13, 2025
0.41
0.45
0.40
0.44
0.44
+3.81%
197,095
2.11
Oct 10, 2025
0.42
0.44
0.41
0.42
0.42
+3.45%
73,838
0.80
Oct 09, 2025
0.41
0.41
0.41
0.41
0.41
-2.40%
15,525
0.17
Oct 08, 2025
0.41
0.42
0.40
0.42
0.42
+0.24%
44,873
0.49
Rows: