Education
About Us
Working with TipRanks
Follow Us
Delfi Limited (PEFDF)
OTHER OTC:PEFDF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
0.69
0.72
0.65
0.69
0.69
-0.29%
0
0.00
Feb 03, 2026
0.69
0.72
0.66
0.69
0.69
+1.18%
0
0.00
Feb 02, 2026
0.68
0.72
0.64
0.68
0.68
-1.45%
0
0.00
Jan 30, 2026
0.69
0.72
0.66
0.69
0.69
+1.03%
0
0.00
Jan 29, 2026
0.68
0.72
0.64
0.68
0.68
-0.15%
0
0.00
Jan 28, 2026
0.68
0.72
0.65
0.68
0.68
-1.01%
0
0.00
Jan 27, 2026
0.69
0.72
0.66
0.69
0.69
+1.47%
0
0.00
Jan 26, 2026
0.68
0.68
0.68
0.68
0.68
+3.82%
75,000
4.65
Jan 23, 2026
0.65
0.66
0.65
0.66
0.66
+0.61%
8,000
0.50
Jan 22, 2026
0.65
0.68
0.62
0.65
0.65
+3.01%
0
0.00
Jan 21, 2026
0.65
0.65
0.62
0.63
0.63
+2.10%
114,710
8.10
Jan 20, 2026
0.62
0.65
0.59
0.62
0.62
-0.16%
0
0.00
Jan 19, 2026
0.62
0.65
0.59
0.62
0.62
0.00%
0
0.00
Jan 16, 2026
0.62
0.65
0.59
0.62
0.62
+0.32%
0
0.00
Jan 15, 2026
0.62
0.65
0.59
0.62
0.62
-0.16%
0
0.00
Jan 14, 2026
0.62
0.65
0.59
0.62
0.62
+1.81%
0
0.00
Jan 13, 2026
0.61
0.65
0.57
0.61
0.61
-0.49%
0
0.00
Jan 12, 2026
0.61
0.65
0.57
0.61
0.61
+0.33%
0
0.00
Jan 09, 2026
0.61
0.65
0.57
0.61
0.61
-0.65%
0
0.00
Jan 08, 2026
0.61
0.65
0.58
0.61
0.61
-0.16%
0
0.00
Jan 07, 2026
0.61
0.65
0.58
0.61
0.61
0.00%
0
0.00
Jan 06, 2026
0.61
0.65
0.58
0.61
0.61
-0.49%
0
0.00
Jan 05, 2026
0.62
0.65
0.59
0.62
0.62
0.00%
0
0.00
Jan 02, 2026
0.62
0.62
0.58
0.62
0.62
0.00%
5,451
0.37
Jan 01, 2026
0.62
0.65
0.58
0.62
0.62
0.00%
0
0.00
Dec 31, 2025
0.62
0.65
0.58
0.62
0.62
0.00%
0
0.00
Dec 30, 2025
0.62
0.65
0.59
0.62
0.62
0.00%
0
0.00
Dec 29, 2025
0.62
0.65
0.58
0.62
0.62
0.00%
0
0.00
Dec 26, 2025
0.62
0.65
0.59
0.62
0.62
0.00%
0
0.00
Dec 25, 2025
0.62
0.65
0.59
0.62
0.62
0.00%
0
0.00
Dec 24, 2025
0.62
0.65
0.59
0.62
0.62
-0.48%
0
0.00
Dec 23, 2025
0.62
0.62
0.62
0.62
0.62
+0.65%
603,130
82.55
Dec 22, 2025
0.62
0.65
0.58
0.62
0.62
-0.16%
0
0.00
Dec 19, 2025
0.62
0.62
0.62
0.62
0.62
+0.49%
1,988
0.27
Dec 18, 2025
0.61
0.65
0.58
0.61
0.61
-0.49%
0
0.00
Dec 17, 2025
0.62
0.65
0.59
0.62
0.62
+0.16%
0
0.00
Dec 16, 2025
0.62
0.65
0.58
0.62
0.62
-0.65%
0
0.00
Dec 15, 2025
0.62
0.65
0.59
0.62
0.62
-3.88%
0
0.00
Dec 12, 2025
0.65
0.65
0.65
0.65
0.65
+3.70%
10,200
1.43
Dec 11, 2025
0.62
0.65
0.59
0.62
0.62
+0.16%
0
0.00
Dec 10, 2025
0.62
0.65
0.59
0.62
0.62
+0.16%
0
0.00
Dec 09, 2025
0.62
0.65
0.59
0.62
0.62
-0.32%
0
0.00
Dec 08, 2025
0.62
0.65
0.59
0.62
0.62
+0.32%
0
0.00
Dec 05, 2025
0.62
0.65
0.59
0.62
0.62
+0.32%
0
0.00
Dec 04, 2025
0.62
0.65
0.59
0.62
0.62
-0.16%
0
0.00
Dec 03, 2025
0.62
0.65
0.59
0.62
0.62
-3.73%
0
0.00
Dec 02, 2025
0.64
0.68
0.61
0.64
0.64
+2.39%
0
0.00
Dec 01, 2025
0.63
0.63
0.63
0.63
0.63
-0.95%
100
0.01
Nov 28, 2025
0.63
0.67
0.59
0.63
0.63
-1.55%
0
0.00
Nov 27, 2025
0.64
0.68
0.61
0.64
0.64
0.00%
0
0.00
Rows: