Education
About Us
Working with TipRanks
Follow Us
Delfi (PEFDF)
:PEFDF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
0.62
0.65
0.59
0.62
0.62
+0.16%
0
0.00
Dec 16, 2025
0.62
0.65
0.58
0.62
0.62
-0.65%
0
0.00
Dec 15, 2025
0.62
0.65
0.59
0.62
0.62
-3.88%
0
0.00
Dec 12, 2025
0.65
0.65
0.65
0.65
0.64
+3.70%
10,200
1.43
Dec 11, 2025
0.62
0.65
0.59
0.62
0.62
+0.16%
0
0.00
Dec 10, 2025
0.62
0.65
0.59
0.62
0.62
+0.16%
0
0.00
Dec 09, 2025
0.62
0.65
0.59
0.62
0.62
-0.32%
0
0.00
Dec 08, 2025
0.62
0.65
0.59
0.62
0.62
+0.32%
0
0.00
Dec 05, 2025
0.62
0.65
0.59
0.62
0.62
+0.32%
0
0.00
Dec 04, 2025
0.62
0.65
0.59
0.62
0.62
-0.16%
0
0.00
Dec 03, 2025
0.62
0.65
0.59
0.62
0.62
-3.73%
0
0.00
Dec 02, 2025
0.64
0.68
0.61
0.64
0.64
+2.39%
0
0.00
Dec 01, 2025
0.63
0.63
0.63
0.63
0.63
-0.95%
100
0.01
Nov 28, 2025
0.63
0.67
0.59
0.63
0.63
-1.55%
0
0.00
Nov 26, 2025
0.64
0.68
0.61
0.64
0.64
-0.77%
0
0.00
Nov 25, 2025
0.65
0.68
0.62
0.65
0.65
+3.67%
0
0.00
Nov 24, 2025
0.63
0.67
0.59
0.63
0.63
+0.16%
0
0.00
Nov 21, 2025
0.63
0.67
0.59
0.63
0.62
-3.10%
0
0.00
Nov 20, 2025
0.65
0.65
0.65
0.65
0.64
+1.57%
105,300
19.35
Nov 19, 2025
0.63
0.64
0.63
0.64
0.64
+0.79%
101,500
26.50
Nov 18, 2025
0.63
0.63
0.63
0.63
0.63
+0.64%
65,000
23.23
Nov 17, 2025
0.63
0.67
0.59
0.63
0.63
-1.11%
0
0.00
Nov 14, 2025
0.63
0.67
0.59
0.63
0.63
-0.94%
0
0.00
Nov 13, 2025
0.64
0.68
0.60
0.64
0.64
+2.08%
0
0.00
Nov 12, 2025
0.63
0.67
0.59
0.63
0.63
+3.47%
0
0.00
Nov 11, 2025
0.61
0.64
0.57
0.61
0.60
-1.63%
0
0.00
Nov 10, 2025
0.62
0.65
0.58
0.62
0.62
-1.13%
0
0.00
Nov 07, 2025
0.62
0.66
0.58
0.62
0.62
+0.16%
0
0.00
Nov 06, 2025
0.62
0.66
0.58
0.62
0.62
+0.65%
0
0.00
Nov 05, 2025
0.62
0.65
0.58
0.62
0.62
+2.49%
0
0.00
Nov 04, 2025
0.60
0.64
0.57
0.60
0.60
-2.75%
0
0.00
Nov 03, 2025
0.62
0.66
0.58
0.62
0.62
-0.80%
0
0.00
Oct 31, 2025
0.62
0.66
0.58
0.62
0.62
-0.64%
0
0.00
Oct 30, 2025
0.63
0.67
0.59
0.63
0.63
+1.29%
0
0.00
Oct 29, 2025
0.62
0.66
0.58
0.62
0.62
-0.64%
0
0.00
Oct 28, 2025
0.62
0.66
0.58
0.62
0.62
-0.64%
0
0.00
Oct 27, 2025
0.63
0.67
0.59
0.63
0.63
+0.48%
0
0.00
Oct 24, 2025
0.63
0.67
0.59
0.63
0.62
-1.11%
0
0.00
Oct 23, 2025
0.63
0.67
0.59
0.63
0.63
-0.78%
0
0.00
Oct 22, 2025
0.64
0.68
0.60
0.64
0.64
+0.63%
0
0.00
Oct 21, 2025
0.63
0.67
0.59
0.63
0.63
+1.44%
0
0.00
Oct 20, 2025
0.62
0.66
0.58
0.62
0.62
-0.48%
0
0.00
Oct 17, 2025
0.63
0.66
0.60
0.63
0.63
-1.57%
0
0.00
Oct 16, 2025
0.64
0.68
0.60
0.64
0.64
+0.31%
0
0.00
Oct 15, 2025
0.64
0.67
0.60
0.64
0.64
-0.78%
0
0.00
Oct 14, 2025
0.64
0.68
0.60
0.64
0.64
-0.31%
0
0.00
Oct 13, 2025
0.64
0.68
0.61
0.64
0.64
-0.77%
0
0.00
Oct 10, 2025
0.65
0.68
0.61
0.65
0.65
-0.61%
0
0.00
Oct 09, 2025
0.65
0.68
0.62
0.65
0.65
+0.15%
0
0.00
Oct 08, 2025
0.65
0.65
0.65
0.65
0.65
+2.52%
46,075
12.50
Rows: