Delfi Limited (PEFDF)
OTHER OTC:PEFDF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
0.74
0.78
0.71
0.74
0.74
-3.64%
0
0.00
Apr 01, 2026
0.77
0.81
0.73
0.77
0.77
+4.20%
0
0.00
Mar 31, 2026
0.74
0.77
0.70
0.74
0.74
+0.14%
0
0.00
Mar 30, 2026
0.74
0.78
0.70
0.74
0.74
+1.24%
0
0.00
Mar 27, 2026
0.73
0.76
0.70
0.73
0.73
-0.55%
0
0.00
Mar 26, 2026
0.73
0.77
0.70
0.73
0.73
-2.01%
0
0.00
Mar 25, 2026
0.75
0.79
0.71
0.75
0.75
+4.18%
0
0.00
Mar 24, 2026
0.72
0.76
0.68
0.72
0.72
-2.71%
0
0.00
Mar 23, 2026
0.74
0.78
0.70
0.74
0.74
+1.38%
0
0.00
Mar 20, 2026
0.73
0.77
0.69
0.73
0.73
+3.41%
0
0.00
Mar 19, 2026
0.70
0.70
0.70
0.70
0.70
-6.14%
758
0.04
Mar 18, 2026
0.75
0.79
0.71
0.75
0.75
+2.46%
0
0.00
Mar 17, 2026
0.73
0.77
0.69
0.73
0.73
-0.54%
0
0.00
Mar 16, 2026
0.74
0.74
0.74
0.74
0.74
+5.30%
60,800
3.31
Mar 13, 2026
0.70
0.74
0.66
0.70
0.70
-4.12%
0
0.00
Mar 12, 2026
0.73
0.77
0.69
0.73
0.73
-2.67%
0
0.00
Mar 11, 2026
0.75
0.79
0.71
0.75
0.75
+2.05%
0
0.00
Mar 10, 2026
0.73
0.77
0.70
0.73
0.73
-0.27%
0
0.00
Mar 09, 2026
0.74
0.77
0.70
0.74
0.74
-4.42%
0
0.00
Mar 06, 2026
0.77
0.81
0.73
0.77
0.77
-0.77%
0
0.00
Mar 05, 2026
0.78
0.82
0.74
0.78
0.78
+0.91%
0
0.00
Mar 04, 2026
0.77
0.81
0.73
0.77
0.77
-0.78%
0
0.00
Mar 03, 2026
0.77
0.81
0.74
0.77
0.77
-1.90%
0
0.00
Mar 02, 2026
0.79
0.83
0.75
0.79
0.79
-1.38%
0
0.00
Feb 27, 2026
0.80
0.80
0.80
0.80
0.80
+3.76%
60,000
3.41
Feb 26, 2026
0.77
0.80
0.74
0.77
0.77
+2.94%
0
0.00
Feb 25, 2026
0.75
0.79
0.71
0.75
0.75
-2.73%
0
0.00
Feb 24, 2026
0.77
0.80
0.74
0.77
0.77
+0.26%
0
0.00
Feb 23, 2026
0.77
0.80
0.74
0.77
0.77
-0.13%
0
0.00
Feb 20, 2026
0.77
0.80
0.74
0.77
0.77
0.00%
0
0.00
Feb 19, 2026
0.77
0.80
0.74
0.77
0.77
+1.32%
0
0.00
Feb 18, 2026
0.76
0.80
0.72
0.76
0.76
-0.26%
0
0.00
Feb 17, 2026
0.76
0.80
0.72
0.76
0.76
+1.20%
0
0.00
Feb 16, 2026
0.75
0.79
0.71
0.75
0.75
0.00%
0
0.00
Feb 13, 2026
0.75
0.79
0.71
0.75
0.75
-1.96%
0
0.00
Feb 12, 2026
0.77
0.80
0.73
0.77
0.77
+2.27%
0
0.00
Feb 11, 2026
0.75
0.75
0.75
0.75
0.75
+4.17%
156,000
8.02
Feb 10, 2026
0.72
0.75
0.70
0.72
0.72
+0.56%
0
0.00
Feb 09, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
79,000
4.34
Feb 06, 2026
0.72
0.72
0.72
0.72
0.72
+2.56%
55,500
3.21
Feb 05, 2026
0.70
0.72
0.68
0.70
0.70
+2.48%
0
0.00
Feb 04, 2026
0.69
0.72
0.65
0.69
0.69
-0.29%
0
0.00
Feb 03, 2026
0.69
0.72
0.66
0.69
0.69
+1.18%
0
0.00
Feb 02, 2026
0.68
0.72
0.64
0.68
0.68
-1.45%
0
0.00
Jan 30, 2026
0.69
0.72
0.66
0.69
0.69
+1.03%
0
0.00
Jan 29, 2026
0.68
0.72
0.64
0.68
0.68
-0.15%
0
0.00
Jan 28, 2026
0.68
0.72
0.65
0.68
0.68
-1.01%
0
0.00
Jan 27, 2026
0.69
0.72
0.66
0.69
0.69
+1.47%
0
0.00
Jan 26, 2026
0.68
0.68
0.68
0.68
0.68
+3.82%
75,000
4.65
Jan 23, 2026
0.65
0.66
0.65
0.66
0.66
+0.61%
8,000
0.50
Rows: