tiprankstipranks
Delfi Limited (PEFDF)
OTHER OTC:PEFDF
US Market
PEFDF
Delfi
RESEARCH TOOLSreports

Delfi (PEFDF) Historical Prices

15 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 16, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
45,000
3.29
Jul 15, 2026
0.69
0.70
0.69
0.70
0.70
+2.79%
39,140
2.99
Jul 14, 2026
0.68
0.72
0.64
0.68
0.68
-1.45%
0
0.00
Jul 13, 2026
0.69
0.73
0.65
0.69
0.69
-0.58%
0
0.00
Jul 10, 2026
0.70
0.73
0.66
0.70
0.70
+0.72%
0
0.00
Jul 09, 2026
0.71
0.71
0.69
0.69
0.69
0.00%
364,450
34.43
Jul 08, 2026
0.69
0.70
0.69
0.69
0.69
-1.15%
144,000
8.96
Jul 07, 2026
0.70
0.74
0.66
0.70
0.70
-2.10%
0
0.00
Jul 06, 2026
0.71
0.75
0.68
0.71
0.71
+1.28%
0
0.00
Jul 03, 2026
0.70
0.74
0.67
0.70
0.70
0.00%
0
0.00
Jul 02, 2026
0.70
0.74
0.67
0.70
0.70
+1.15%
0
0.00
Jul 01, 2026
0.70
0.74
0.66
0.70
0.70
0.00%
0
0.00
Jun 30, 2026
0.70
0.74
0.66
0.70
0.70
-2.52%
0
0.00
Jun 29, 2026
0.71
0.74
0.69
0.71
0.71
+3.03%
0
0.00
Jun 26, 2026
0.69
0.73
0.65
0.69
0.69
-1.70%
0
0.00
Jun 25, 2026
0.71
0.71
0.71
0.71
0.71
+1.00%
24,285
1.55
Jun 24, 2026
0.70
0.74
0.66
0.70
0.70
+0.29%
0
0.00
Jun 23, 2026
0.70
0.73
0.66
0.70
0.70
-1.28%
0
0.00
Jun 22, 2026
0.71
0.74
0.67
0.71
0.71
+1.29%
0
0.00
Jun 18, 2026
0.70
0.74
0.66
0.70
0.70
-1.69%
0
0.00
Jun 17, 2026
0.71
0.75
0.67
0.71
0.71
+0.71%
0
0.00
Jun 16, 2026
0.70
0.74
0.66
0.70
0.70
-3.83%
0
0.00
Jun 15, 2026
0.73
0.77
0.69
0.73
0.73
+0.14%
0
0.00
Jun 12, 2026
0.73
0.77
0.69
0.73
0.73
+2.38%
0
0.00
Jun 11, 2026
0.71
0.75
0.68
0.71
0.71
+1.28%
0
0.00
Jun 10, 2026
0.70
0.73
0.68
0.70
0.70
+4.92%
0
0.00
Jun 09, 2026
0.71
0.71
0.67
0.67
0.67
-6.02%
1,855
0.11
Jun 08, 2026
0.71
0.75
0.68
0.71
0.71
-0.83%
0
0.00
Jun 05, 2026
0.72
0.76
0.68
0.72
0.72
-4.76%
0
0.00
Jun 04, 2026
0.76
0.80
0.72
0.76
0.76
-0.40%
0
0.00
Jun 03, 2026
0.76
0.80
0.72
0.76
0.76
-1.04%
0
0.00
Jun 02, 2026
0.77
0.81
0.73
0.77
0.77
+0.92%
0
0.00
Jun 01, 2026
0.76
0.80
0.72
0.76
0.76
+0.80%
0
0.00
May 29, 2026
0.76
0.76
0.75
0.75
0.75
+1.89%
168,340
12.05
May 28, 2026
0.74
0.74
0.74
0.74
0.74
-3.27%
30,000
2.08
May 27, 2026
0.77
0.81
0.73
0.77
0.77
0.00%
0
0.00
May 26, 2026
0.77
0.80
0.73
0.77
0.77
+0.79%
0
0.00
May 22, 2026
0.76
0.80
0.72
0.76
0.76
+1.47%
0
0.00
May 21, 2026
0.75
0.78
0.71
0.75
0.75
-3.23%
0
0.00
May 20, 2026
0.77
0.81
0.74
0.77
0.77
-0.13%
0
0.00
May 19, 2026
0.77
0.81
0.74
0.77
0.77
-2.03%
0
0.00
May 18, 2026
0.79
0.79
0.79
0.79
0.79
+0.51%
9,300
0.65
May 15, 2026
0.79
0.82
0.75
0.79
0.79
-2.48%
0
0.00
May 14, 2026
0.81
0.85
0.77
0.81
0.81
-5.51%
0
0.00
May 13, 2026
0.81
0.85
0.81
0.85
0.85
+0.95%
40,000
2.93
May 12, 2026
0.84
0.85
0.84
0.85
0.85
+4.58%
23,550
1.77
May 11, 2026
0.81
0.85
0.77
0.81
0.81
-0.49%
0
0.00
May 08, 2026
0.81
0.85
0.77
0.81
0.81
-0.73%
0
0.00
May 07, 2026
0.82
0.86
0.78
0.82
0.82
+0.12%
0
0.00
May 06, 2026
0.82
0.86
0.78
0.82
0.82
-0.12%
0
0.00
Rows:
50