Delfi Limited (PEFDF)
OTHER OTC:PEFDF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
0.70
0.74
0.66
0.70
0.70
-1.69%
0
0.00
Jun 17, 2026
0.71
0.75
0.67
0.71
0.71
+0.71%
0
0.00
Jun 16, 2026
0.70
0.74
0.66
0.70
0.70
-3.83%
0
0.00
Jun 15, 2026
0.73
0.77
0.69
0.73
0.73
+0.14%
0
0.00
Jun 12, 2026
0.73
0.77
0.69
0.73
0.73
+2.38%
0
0.00
Jun 11, 2026
0.71
0.75
0.68
0.71
0.71
+1.28%
0
0.00
Jun 10, 2026
0.70
0.73
0.68
0.70
0.70
+4.92%
0
0.00
Jun 09, 2026
0.71
0.71
0.67
0.67
0.67
-6.02%
1,855
0.11
Jun 08, 2026
0.71
0.75
0.68
0.71
0.71
-0.83%
0
0.00
Jun 05, 2026
0.72
0.76
0.68
0.72
0.72
-4.76%
0
0.00
Jun 04, 2026
0.76
0.80
0.72
0.76
0.76
-0.40%
0
0.00
Jun 03, 2026
0.76
0.80
0.72
0.76
0.76
-1.04%
0
0.00
Jun 02, 2026
0.77
0.81
0.73
0.77
0.77
+0.92%
0
0.00
Jun 01, 2026
0.76
0.80
0.72
0.76
0.76
+0.80%
0
0.00
May 29, 2026
0.76
0.76
0.75
0.75
0.75
+1.89%
168,340
12.05
May 28, 2026
0.74
0.74
0.74
0.74
0.74
-3.27%
30,000
2.08
May 27, 2026
0.77
0.81
0.73
0.77
0.77
0.00%
0
0.00
May 26, 2026
0.77
0.80
0.73
0.77
0.77
+0.79%
0
0.00
May 22, 2026
0.76
0.80
0.72
0.76
0.76
+1.47%
0
0.00
May 21, 2026
0.75
0.78
0.71
0.75
0.75
-3.23%
0
0.00
May 20, 2026
0.77
0.81
0.74
0.77
0.77
-0.13%
0
0.00
May 19, 2026
0.77
0.81
0.74
0.77
0.77
-2.03%
0
0.00
May 18, 2026
0.79
0.79
0.79
0.79
0.79
+0.51%
9,300
0.65
May 15, 2026
0.79
0.82
0.75
0.79
0.79
-2.48%
0
0.00
May 14, 2026
0.81
0.85
0.77
0.81
0.81
-5.51%
0
0.00
May 13, 2026
0.81
0.85
0.81
0.85
0.85
+0.95%
40,000
2.93
May 12, 2026
0.84
0.85
0.84
0.85
0.85
+4.58%
23,550
1.77
May 11, 2026
0.81
0.85
0.77
0.81
0.81
-0.49%
0
0.00
May 08, 2026
0.81
0.85
0.77
0.81
0.81
-0.73%
0
0.00
May 07, 2026
0.82
0.86
0.78
0.82
0.82
+0.12%
0
0.00
May 06, 2026
0.82
0.86
0.78
0.82
0.82
-0.12%
0
0.00
May 05, 2026
0.84
0.88
0.80
0.84
0.82
-2.27%
0
0.00
May 04, 2026
0.85
0.89
0.82
0.85
0.84
+2.07%
0
0.00
May 01, 2026
0.84
0.84
0.84
0.84
0.82
-0.36%
5,900
0.33
Apr 30, 2026
0.84
0.88
0.80
0.84
0.82
+1.35%
0
0.00
Apr 29, 2026
0.83
0.87
0.79
0.83
0.81
-0.49%
0
0.00
Apr 28, 2026
0.83
0.87
0.79
0.83
0.82
-0.37%
0
0.00
Apr 27, 2026
0.84
0.88
0.80
0.84
0.82
-1.68%
0
0.00
Apr 24, 2026
0.85
0.89
0.81
0.85
0.83
-5.13%
0
0.00
Apr 23, 2026
0.90
0.90
0.90
0.90
0.88
-0.11%
11,930
0.63
Apr 22, 2026
0.90
0.94
0.86
0.90
0.88
+1.38%
0
0.00
Apr 21, 2026
0.88
0.92
0.85
0.88
0.87
-0.12%
0
0.00
Apr 20, 2026
0.89
0.93
0.85
0.89
0.87
-5.55%
0
0.00
Apr 17, 2026
0.94
0.98
0.90
0.94
0.92
+0.77%
0
0.00
Apr 16, 2026
0.93
0.97
0.89
0.93
0.91
-0.11%
0
0.00
Apr 15, 2026
0.93
0.97
0.89
0.93
0.91
-1.83%
0
0.00
Apr 14, 2026
0.95
0.95
0.95
0.95
0.93
+3.22%
90,000
4.66
Apr 13, 2026
0.92
0.92
0.90
0.92
0.90
+3.09%
117,777
6.75
Apr 10, 2026
0.89
0.93
0.85
0.89
0.87
+3.07%
0
0.00
Apr 09, 2026
0.87
0.90
0.83
0.87
0.85
+1.92%
0
0.00
Rows: