Delfi Limited (PEFDF)
OTHER OTC:PEFDF
Want to see PEFDF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
0.82
0.86
0.78
0.82
0.82
-0.12%
0
0.00
May 05, 2026
0.84
0.88
0.80
0.84
0.82
-2.27%
0
0.00
May 04, 2026
0.85
0.89
0.82
0.85
0.84
+2.07%
0
0.00
May 01, 2026
0.84
0.84
0.84
0.84
0.82
-0.36%
5,900
0.33
Apr 30, 2026
0.84
0.88
0.80
0.84
0.82
+1.35%
0
0.00
Apr 29, 2026
0.83
0.87
0.79
0.83
0.81
-0.49%
0
0.00
Apr 28, 2026
0.83
0.87
0.79
0.83
0.82
-0.37%
0
0.00
Apr 27, 2026
0.84
0.88
0.80
0.84
0.82
-1.68%
0
0.00
Apr 24, 2026
0.85
0.89
0.81
0.85
0.83
-5.13%
0
0.00
Apr 23, 2026
0.90
0.90
0.90
0.90
0.88
-0.11%
11,930
0.63
Apr 22, 2026
0.90
0.94
0.86
0.90
0.88
+1.38%
0
0.00
Apr 21, 2026
0.88
0.92
0.85
0.88
0.87
-0.12%
0
0.00
Apr 20, 2026
0.89
0.93
0.85
0.89
0.87
-5.55%
0
0.00
Apr 17, 2026
0.94
0.98
0.90
0.94
0.92
+0.77%
0
0.00
Apr 16, 2026
0.93
0.97
0.89
0.93
0.91
-0.11%
0
0.00
Apr 15, 2026
0.93
0.97
0.89
0.93
0.91
-1.83%
0
0.00
Apr 14, 2026
0.95
0.95
0.95
0.95
0.93
+3.22%
90,000
4.66
Apr 13, 2026
0.92
0.92
0.90
0.92
0.90
+3.09%
117,777
6.75
Apr 10, 2026
0.89
0.93
0.85
0.89
0.87
+3.07%
0
0.00
Apr 09, 2026
0.87
0.90
0.83
0.87
0.85
+1.92%
0
0.00
Apr 08, 2026
0.86
0.88
0.85
0.85
0.83
+12.89%
490,000
50.63
Apr 07, 2026
0.75
0.80
0.71
0.75
0.74
-1.60%
0
0.00
Apr 06, 2026
0.76
0.80
0.73
0.76
0.75
+3.17%
0
0.00
Apr 03, 2026
0.74
0.78
0.71
0.74
0.73
0.00%
0
0.00
Apr 02, 2026
0.74
0.78
0.71
0.74
0.73
-3.59%
0
0.00
Apr 01, 2026
0.77
0.81
0.73
0.77
0.75
+4.15%
0
0.00
Mar 31, 2026
0.74
0.77
0.70
0.74
0.72
0.00%
0
0.00
Mar 30, 2026
0.74
0.78
0.70
0.74
0.72
+1.40%
0
0.00
Mar 27, 2026
0.73
0.76
0.70
0.73
0.71
-0.56%
0
0.00
Mar 26, 2026
0.73
0.77
0.70
0.73
0.72
-2.05%
0
0.00
Mar 25, 2026
0.75
0.79
0.71
0.75
0.73
+4.27%
0
0.00
Mar 24, 2026
0.72
0.76
0.68
0.72
0.70
-2.77%
0
0.00
Mar 23, 2026
0.74
0.78
0.70
0.74
0.72
+1.26%
0
0.00
Mar 20, 2026
0.73
0.77
0.69
0.73
0.71
+3.48%
0
0.00
Mar 19, 2026
0.70
0.70
0.70
0.70
0.69
-6.13%
758
0.04
Mar 18, 2026
0.75
0.79
0.71
0.75
0.73
+2.51%
0
0.00
Mar 17, 2026
0.73
0.77
0.69
0.73
0.72
-0.56%
0
0.00
Mar 16, 2026
0.74
0.74
0.74
0.74
0.72
+5.26%
60,800
3.31
Mar 13, 2026
0.70
0.74
0.66
0.70
0.68
-4.07%
0
0.00
Mar 12, 2026
0.73
0.77
0.69
0.73
0.71
-2.73%
0
0.00
Mar 11, 2026
0.75
0.79
0.71
0.75
0.73
+1.95%
0
0.00
Mar 10, 2026
0.73
0.77
0.70
0.73
0.72
-0.14%
0
0.00
Mar 09, 2026
0.74
0.77
0.70
0.74
0.72
-4.38%
0
0.00
Mar 06, 2026
0.77
0.81
0.73
0.77
0.75
-0.79%
0
0.00
Mar 05, 2026
0.78
0.82
0.74
0.78
0.76
+0.93%
0
0.00
Mar 04, 2026
0.77
0.81
0.73
0.77
0.75
-0.92%
0
0.00
Mar 03, 2026
0.77
0.81
0.74
0.77
0.76
-1.81%
0
0.00
Mar 02, 2026
0.79
0.83
0.75
0.79
0.77
-1.28%
0
0.00
Feb 27, 2026
0.80
0.80
0.80
0.80
0.78
+3.71%
60,000
3.41
Feb 26, 2026
0.77
0.80
0.74
0.77
0.76
+2.86%
0
0.00
Rows: