Education
About Us
Working with TipRanks
Follow Us
Delfi Limited (PEFDF)
OTHER OTC:PEFDF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
0.77
0.81
0.73
0.77
0.77
-0.77%
0
0.00
Mar 05, 2026
0.78
0.82
0.74
0.78
0.78
+0.91%
0
0.00
Mar 04, 2026
0.77
0.81
0.73
0.77
0.77
-0.78%
0
0.00
Mar 03, 2026
0.77
0.81
0.74
0.77
0.77
-1.90%
0
0.00
Mar 02, 2026
0.79
0.83
0.75
0.79
0.79
-1.38%
0
0.00
Feb 27, 2026
0.80
0.80
0.80
0.80
0.80
+3.76%
60,000
3.41
Feb 26, 2026
0.77
0.80
0.74
0.77
0.77
+2.94%
0
0.00
Feb 25, 2026
0.75
0.79
0.71
0.75
0.75
-2.73%
0
0.00
Feb 24, 2026
0.77
0.80
0.74
0.77
0.77
+0.26%
0
0.00
Feb 23, 2026
0.77
0.80
0.74
0.77
0.77
-0.13%
0
0.00
Feb 20, 2026
0.77
0.80
0.74
0.77
0.77
0.00%
0
0.00
Feb 19, 2026
0.77
0.80
0.74
0.77
0.77
+1.32%
0
0.00
Feb 18, 2026
0.76
0.80
0.72
0.76
0.76
-0.26%
0
0.00
Feb 17, 2026
0.76
0.80
0.72
0.76
0.76
+1.20%
0
0.00
Feb 16, 2026
0.75
0.79
0.71
0.75
0.75
0.00%
0
0.00
Feb 13, 2026
0.75
0.79
0.71
0.75
0.75
-1.96%
0
0.00
Feb 12, 2026
0.77
0.80
0.73
0.77
0.77
+2.27%
0
0.00
Feb 11, 2026
0.75
0.75
0.75
0.75
0.75
+4.17%
156,000
8.02
Feb 10, 2026
0.72
0.75
0.70
0.72
0.72
+0.56%
0
0.00
Feb 09, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
79,000
4.34
Feb 06, 2026
0.72
0.72
0.72
0.72
0.72
+2.56%
55,500
3.21
Feb 05, 2026
0.70
0.72
0.68
0.70
0.70
+2.48%
0
0.00
Feb 04, 2026
0.69
0.72
0.65
0.69
0.69
-0.29%
0
0.00
Feb 03, 2026
0.69
0.72
0.66
0.69
0.69
+1.18%
0
0.00
Feb 02, 2026
0.68
0.72
0.64
0.68
0.68
-1.45%
0
0.00
Jan 30, 2026
0.69
0.72
0.66
0.69
0.69
+1.03%
0
0.00
Jan 29, 2026
0.68
0.72
0.64
0.68
0.68
-0.15%
0
0.00
Jan 28, 2026
0.68
0.72
0.65
0.68
0.68
-1.01%
0
0.00
Jan 27, 2026
0.69
0.72
0.66
0.69
0.69
+1.47%
0
0.00
Jan 26, 2026
0.68
0.68
0.68
0.68
0.68
+3.82%
75,000
4.65
Jan 23, 2026
0.65
0.66
0.65
0.66
0.66
+0.61%
8,000
0.50
Jan 22, 2026
0.65
0.68
0.62
0.65
0.65
+3.01%
0
0.00
Jan 21, 2026
0.65
0.65
0.62
0.63
0.63
+2.10%
114,710
8.10
Jan 20, 2026
0.62
0.65
0.59
0.62
0.62
-0.16%
0
0.00
Jan 19, 2026
0.62
0.65
0.59
0.62
0.62
0.00%
0
0.00
Jan 16, 2026
0.62
0.65
0.59
0.62
0.62
+0.32%
0
0.00
Jan 15, 2026
0.62
0.65
0.59
0.62
0.62
-0.16%
0
0.00
Jan 14, 2026
0.62
0.65
0.59
0.62
0.62
+1.81%
0
0.00
Jan 13, 2026
0.61
0.65
0.57
0.61
0.61
-0.49%
0
0.00
Jan 12, 2026
0.61
0.65
0.57
0.61
0.61
+0.33%
0
0.00
Jan 09, 2026
0.61
0.65
0.57
0.61
0.61
-0.65%
0
0.00
Jan 08, 2026
0.61
0.65
0.58
0.61
0.61
-0.16%
0
0.00
Jan 07, 2026
0.61
0.65
0.58
0.61
0.61
0.00%
0
0.00
Jan 06, 2026
0.61
0.65
0.58
0.61
0.61
-0.49%
0
0.00
Jan 05, 2026
0.62
0.65
0.59
0.62
0.62
0.00%
0
0.00
Jan 02, 2026
0.62
0.62
0.58
0.62
0.62
0.00%
5,451
0.37
Jan 01, 2026
0.62
0.65
0.58
0.62
0.62
0.00%
0
0.00
Dec 31, 2025
0.62
0.65
0.58
0.62
0.62
0.00%
0
0.00
Dec 30, 2025
0.62
0.65
0.59
0.62
0.62
0.00%
0
0.00
Dec 29, 2025
0.62
0.65
0.58
0.62
0.62
0.00%
0
0.00
Rows: