Education
About Us
Working with TipRanks
Follow Us
PETRONAS Chemicals Group Bhd. (PECGF)
OTHER OTC:PECGF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.85
0.89
0.81
0.85
0.84
+3.55%
0
-
Dec 11, 2025
0.82
0.86
0.78
0.82
0.82
+1.75%
0
-
Dec 10, 2025
0.80
0.84
0.76
0.80
0.80
+3.08%
0
-
Dec 09, 2025
0.78
0.82
0.74
0.78
0.78
+1.97%
0
-
Dec 08, 2025
0.76
0.80
0.72
0.76
0.76
-2.93%
0
-
Dec 05, 2025
0.79
0.83
0.75
0.79
0.79
-1.26%
0
-
Dec 04, 2025
0.80
0.84
0.76
0.80
0.80
-1.00%
0
-
Dec 03, 2025
0.80
0.84
0.76
0.80
0.80
+1.77%
0
-
Dec 02, 2025
0.79
0.83
0.75
0.79
0.79
+3.13%
0
-
Dec 01, 2025
0.77
0.81
0.73
0.77
0.77
+5.36%
0
-
Nov 28, 2025
0.73
0.77
0.69
0.73
0.73
-2.15%
0
-
Nov 26, 2025
0.74
0.78
0.70
0.74
0.74
+2.34%
0
-
Nov 25, 2025
0.73
0.77
0.69
0.73
0.73
-7.16%
0
-
Nov 24, 2025
0.78
0.82
0.74
0.78
0.78
0.00%
0
-
Nov 21, 2025
0.78
0.82
0.74
0.78
0.78
-2.37%
0
-
Nov 20, 2025
0.80
0.84
0.76
0.80
0.80
+0.88%
0
-
Nov 19, 2025
0.79
0.83
0.75
0.79
0.79
+0.13%
0
-
Nov 18, 2025
0.79
0.83
0.75
0.79
0.79
-3.53%
0
-
Nov 17, 2025
0.82
0.86
0.78
0.82
0.82
-1.08%
0
-
Nov 14, 2025
0.83
0.87
0.79
0.83
0.83
-2.00%
0
-
Nov 13, 2025
0.85
0.89
0.81
0.85
0.85
-0.59%
0
-
Nov 12, 2025
0.85
0.89
0.81
0.85
0.85
-0.93%
0
-
Nov 11, 2025
0.86
0.90
0.82
0.86
0.86
-1.26%
0
-
Nov 10, 2025
0.87
0.91
0.83
0.87
0.87
+2.23%
0
-
Nov 07, 2025
0.85
0.89
0.81
0.85
0.85
+0.47%
0
-
Nov 06, 2025
0.85
0.89
0.81
0.85
0.85
-4.93%
0
-
Nov 05, 2025
0.89
0.93
0.85
0.89
0.89
-0.89%
0
-
Nov 04, 2025
0.90
0.94
0.86
0.90
0.90
-3.43%
0
-
Nov 03, 2025
0.93
0.97
0.89
0.93
0.93
+0.11%
0
-
Oct 31, 2025
0.93
0.97
0.89
0.93
0.93
-1.38%
0
-
Oct 30, 2025
0.95
0.99
0.91
0.95
0.94
-1.25%
0
-
Oct 29, 2025
0.96
1.00
0.92
0.96
0.96
+0.63%
0
-
Oct 28, 2025
0.95
0.99
0.91
0.95
0.95
-1.04%
0
-
Oct 27, 2025
0.96
1.00
0.92
0.96
0.96
-1.03%
0
0.00
Oct 24, 2025
0.97
1.01
0.93
0.97
0.97
+3.96%
0
0.00
Oct 23, 2025
0.93
0.97
0.89
0.93
0.93
-0.64%
0
0.00
Oct 22, 2025
0.94
0.98
0.90
0.94
0.94
+0.43%
0
0.00
Oct 21, 2025
0.94
0.98
0.90
0.94
0.94
-1.47%
0
0.00
Oct 20, 2025
0.95
0.99
0.91
0.95
0.95
0.00%
0
0.00
Oct 17, 2025
0.95
0.99
0.91
0.95
0.95
+8.08%
0
0.00
Oct 16, 2025
0.88
0.92
0.84
0.88
0.88
0.00%
0
0.00
Oct 15, 2025
0.88
0.92
0.84
0.88
0.88
0.00%
0
0.00
Oct 14, 2025
0.88
0.92
0.84
0.88
0.88
0.00%
0
0.00
Oct 13, 2025
0.88
0.92
0.84
0.88
0.88
0.00%
0
0.00
Oct 10, 2025
0.88
0.92
0.84
0.88
0.88
0.00%
0
0.00
Oct 09, 2025
0.88
0.92
0.84
0.88
0.88
0.00%
0
0.00
Oct 08, 2025
0.88
0.92
0.84
0.88
0.88
0.00%
0
0.00
Oct 07, 2025
0.88
0.92
0.84
0.88
0.88
0.00%
0
0.00
Oct 06, 2025
0.88
0.92
0.84
0.88
0.88
0.00%
0
0.00
Oct 03, 2025
0.88
0.92
0.84
0.88
0.88
0.00%
0
0.00
Rows: