Education
About Us
Working with TipRanks
Follow Us
PETRONAS Chemicals Group Bhd. (PECGF)
OTHER OTC:PECGF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
0.77
0.81
0.73
0.77
0.77
+1.31%
0
-
Mar 05, 2026
0.77
0.81
0.73
0.77
0.76
0.00%
0
-
Mar 04, 2026
0.77
0.81
0.73
0.77
0.76
0.00%
0
-
Mar 03, 2026
0.77
0.81
0.73
0.77
0.76
0.00%
0
-
Mar 02, 2026
0.77
0.81
0.73
0.77
0.76
0.00%
0
-
Feb 27, 2026
0.77
0.81
0.73
0.77
0.76
-4.63%
0
-
Feb 26, 2026
0.81
0.85
0.77
0.81
0.80
-0.25%
0
-
Feb 25, 2026
0.81
0.85
0.77
0.81
0.80
+2.17%
0
-
Feb 24, 2026
0.79
0.83
0.75
0.79
0.78
-5.88%
0
-
Feb 23, 2026
0.84
0.88
0.80
0.84
0.83
-4.03%
0
-
Feb 20, 2026
0.88
0.92
0.84
0.88
0.87
-0.69%
0
-
Feb 19, 2026
0.89
0.93
0.85
0.89
0.87
+0.92%
0
-
Feb 18, 2026
0.88
0.92
0.84
0.88
0.87
0.00%
0
-
Feb 17, 2026
0.88
0.92
0.84
0.88
0.87
+3.46%
0
-
Feb 16, 2026
0.85
0.89
0.81
0.85
0.84
0.00%
0
-
Feb 13, 2026
0.85
0.89
0.81
0.85
0.84
-1.41%
0
-
Feb 12, 2026
0.86
0.90
0.82
0.86
0.85
+1.07%
0
-
Feb 11, 2026
0.85
0.89
0.81
0.85
0.84
+1.94%
0
-
Feb 10, 2026
0.84
0.88
0.80
0.84
0.82
-0.84%
0
-
Feb 09, 2026
0.84
0.88
0.80
0.84
0.83
+4.92%
0
-
Feb 06, 2026
0.80
0.84
0.76
0.80
0.79
-3.06%
0
-
Feb 05, 2026
0.83
0.87
0.79
0.83
0.82
+2.00%
0
-
Feb 04, 2026
0.81
0.85
0.77
0.81
0.80
-2.20%
0
-
Feb 03, 2026
0.83
0.87
0.79
0.83
0.82
+1.24%
0
-
Feb 02, 2026
0.82
0.86
0.78
0.82
0.81
0.00%
0
-
Jan 30, 2026
0.82
0.86
0.78
0.82
0.81
+2.15%
0
-
Jan 29, 2026
0.80
0.84
0.76
0.80
0.79
-5.26%
0
-
Jan 28, 2026
0.85
0.89
0.81
0.85
0.84
-0.59%
0
-
Jan 27, 2026
0.85
0.89
0.81
0.85
0.84
+1.08%
0
-
Jan 26, 2026
0.84
0.88
0.80
0.84
0.83
+0.12%
0
-
Jan 23, 2026
0.84
0.88
0.80
0.84
0.83
+1.09%
0
-
Jan 22, 2026
0.83
0.87
0.79
0.83
0.82
+0.74%
0
-
Jan 21, 2026
0.83
0.87
0.79
0.83
0.82
+1.37%
0
-
Jan 20, 2026
0.82
0.86
0.78
0.82
0.81
+0.88%
0
-
Jan 19, 2026
0.81
0.85
0.77
0.81
0.80
0.00%
0
-
Jan 16, 2026
0.81
0.85
0.77
0.81
0.80
-0.87%
0
-
Jan 15, 2026
0.82
0.86
0.78
0.82
0.81
+1.39%
0
-
Jan 14, 2026
0.81
0.85
0.77
0.81
0.79
+0.25%
0
-
Jan 13, 2026
0.80
0.84
0.76
0.80
0.79
+1.41%
0
-
Jan 12, 2026
0.79
0.83
0.75
0.79
0.78
-1.76%
0
-
Jan 09, 2026
0.81
0.85
0.77
0.81
0.80
+2.19%
0
-
Jan 08, 2026
0.79
0.83
0.75
0.79
0.78
-4.42%
0
-
Jan 07, 2026
0.83
0.87
0.79
0.83
0.81
-1.33%
0
-
Jan 06, 2026
0.84
0.88
0.80
0.84
0.83
-1.67%
0
-
Jan 05, 2026
0.85
0.89
0.81
0.85
0.84
-1.29%
0
-
Jan 02, 2026
0.86
0.90
0.82
0.86
0.85
-3.52%
0
-
Jan 01, 2026
0.89
0.93
0.85
0.89
0.88
0.00%
0
-
Dec 31, 2025
0.89
0.93
0.85
0.89
0.88
0.00%
0
-
Dec 30, 2025
0.89
0.93
0.85
0.89
0.88
+0.57%
0
-
Dec 29, 2025
0.89
0.93
0.85
0.89
0.88
-1.57%
0
-
Rows: