tiprankstipranks
Peace Acquisition Corp. (PECE)
NASDAQ:PECE
US Market
PECE
Peace Acquisition Corp.
RESEARCH TOOLSreports

Peace Acquisition Corp. (PECE) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 02, 2026
9.92
9.92
9.91
9.91
9.91
+0.30%
313
―
Jul 01, 2026
9.92
9.92
9.88
9.88
9.88
-0.40%
258,052
―
Jun 30, 2026
9.91
9.92
9.91
9.92
9.92
0.00%
325,966
―
Jun 29, 2026
9.91
9.92
9.91
9.92
9.92
0.00%
67,623
―
Jun 26, 2026
9.92
9.92
9.92
9.92
9.92
0.00%
552
―
Jun 25, 2026
10.00
10.00
9.92
9.92
9.92
-0.10%
11,071
―
Jun 24, 2026
9.93
9.93
9.93
9.93
9.93
0.00%
226
―
Jun 23, 2026
9.92
9.93
9.92
9.93
9.93
+0.10%
27,121
―
Jun 22, 2026
9.92
9.93
9.91
9.92
9.92
0.00%
19,257
―
Jun 18, 2026
9.92
9.92
9.92
9.92
9.92
+0.30%
495
―
Jun 17, 2026
9.87
9.92
9.87
9.89
9.89
-0.30%
208,122
―
Jun 16, 2026
9.91
9.92
9.90
9.92
9.92
0.00%
206,740
―
Jun 15, 2026
9.93
9.93
9.92
9.92
9.92
0.00%
20,608
―
Jun 12, 2026
9.90
9.92
9.90
9.92
9.92
+0.10%
546,478
―
Jun 11, 2026
9.90
9.91
9.90
9.91
9.91
+0.10%
110,670
―
Jun 10, 2026
9.92
9.92
9.90
9.90
9.90
-0.03%
221,421
―
Jun 09, 2026
9.90
9.90
9.90
9.90
9.90
+0.03%
150
―
Jun 08, 2026
9.90
9.91
9.89
9.90
9.90
-0.03%
127,369
―
Jun 05, 2026
9.88
9.91
9.88
9.90
9.90
+0.13%
91,043
―
Jun 04, 2026
9.90
9.90
9.87
9.89
9.89
―
506,476
―
Rows:
50