Precision Drilling Corp. (PDS)
NYSE:PDS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
90.64
93.41
88.55
93.24
93.24
-2.47%
125,079
0.98
Apr 07, 2026
95.66
97.19
94.01
95.60
95.60
+0.71%
105,277
0.83
Apr 06, 2026
93.63
95.36
92.72
94.93
94.93
+0.47%
107,618
0.85
Apr 03, 2026
96.11
96.97
93.86
94.49
94.49
0.00%
0
0.00
Apr 02, 2026
96.11
96.97
93.86
94.49
94.49
+1.33%
202,413
1.60
Apr 01, 2026
97.54
98.07
92.27
93.25
93.25
-5.23%
141,355
1.12
Mar 31, 2026
98.39
101.90
96.14
98.40
98.40
+0.10%
168,852
1.37
Mar 30, 2026
102.31
102.66
97.79
98.30
98.30
-2.49%
119,015
0.98
Mar 27, 2026
102.27
103.14
100.32
100.81
100.81
-0.87%
148,534
1.23
Mar 26, 2026
102.38
103.80
101.27
101.69
101.69
-0.26%
77,541
0.64
Mar 25, 2026
100.99
102.89
100.99
101.96
101.96
+0.07%
79,461
0.67
Mar 24, 2026
101.07
103.43
100.72
101.89
101.89
+1.66%
95,307
0.81
Mar 23, 2026
95.91
101.21
93.57
100.23
100.23
+1.61%
152,470
1.31
Mar 20, 2026
97.73
99.14
96.71
98.64
98.64
+0.45%
277,374
2.46
Mar 19, 2026
96.01
101.50
96.01
98.20
98.20
+2.16%
359,319
3.30
Mar 18, 2026
94.85
97.13
94.00
96.12
96.12
+1.60%
185,798
1.73
Mar 17, 2026
93.86
95.82
93.86
94.61
94.61
+1.83%
123,381
1.15
Mar 16, 2026
92.42
94.86
91.33
92.91
92.91
+0.53%
112,934
1.06
Mar 13, 2026
91.54
93.10
90.66
92.42
92.42
+0.05%
89,485
0.83
Mar 12, 2026
93.44
93.72
91.45
92.37
92.37
-1.11%
135,376
1.26
Mar 11, 2026
91.53
93.63
90.29
93.41
93.41
+2.08%
118,227
1.10
Mar 10, 2026
91.50
93.06
90.40
91.51
91.51
+0.19%
195,598
1.83
Mar 09, 2026
89.64
93.89
88.63
91.34
91.34
+1.83%
216,097
2.06
Mar 06, 2026
88.33
90.59
87.22
89.70
89.70
+1.97%
240,653
2.35
Mar 05, 2026
88.81
89.07
86.20
87.97
87.97
-0.03%
156,035
1.54
Mar 04, 2026
87.00
89.55
87.00
88.00
88.00
+0.73%
240,434
2.43
Mar 03, 2026
89.09
89.33
85.31
87.36
87.36
-2.07%
228,457
2.37
Mar 02, 2026
89.21
91.30
87.50
89.21
89.21
+2.61%
196,931
2.07
Feb 27, 2026
86.34
87.49
85.83
86.94
86.94
+1.00%
154,228
1.64
Feb 26, 2026
85.61
87.34
85.27
86.08
86.08
-0.62%
80,064
0.86
Feb 25, 2026
88.00
88.00
85.62
86.62
86.62
-1.21%
58,270
0.62
Feb 24, 2026
88.28
88.51
86.84
87.68
87.68
+0.27%
79,704
0.86
Feb 23, 2026
88.32
89.77
86.10
87.44
87.44
-0.95%
94,352
1.03
Feb 20, 2026
88.31
90.13
87.06
88.28
88.28
-1.35%
93,140
1.02
Feb 19, 2026
90.30
92.40
88.69
89.49
89.49
+0.46%
198,898
2.23
Feb 18, 2026
88.12
89.38
87.53
89.08
89.08
+2.25%
169,799
1.94
Feb 17, 2026
86.51
89.30
85.71
87.12
87.12
-0.26%
212,726
2.50
Feb 16, 2026
82.27
87.86
82.27
87.35
87.35
0.00%
0
0.00
Feb 13, 2026
82.27
87.86
82.27
87.35
87.35
+5.30%
234,319
2.81
Feb 12, 2026
91.99
91.99
81.15
82.95
82.95
-7.77%
301,877
3.81
Feb 11, 2026
88.64
90.35
87.59
89.94
89.94
+1.98%
152,110
1.96
Feb 10, 2026
88.46
88.46
86.00
87.22
87.22
-1.10%
115,977
1.51
Feb 09, 2026
87.65
89.61
87.65
88.19
88.19
+1.17%
163,250
2.16
Feb 06, 2026
83.65
88.00
83.65
87.17
87.17
+4.99%
110,389
1.47
Feb 05, 2026
82.67
83.65
80.84
83.03
83.03
-0.95%
105,694
1.42
Feb 04, 2026
81.98
84.30
81.03
83.83
83.83
+2.42%
112,740
1.52
Feb 03, 2026
80.04
82.09
79.81
81.85
81.85
+3.02%
75,435
1.02
Feb 02, 2026
77.63
80.17
77.34
79.45
79.45
-0.36%
69,748
0.94
Jan 30, 2026
81.00
81.56
78.10
79.74
79.74
-2.16%
83,586
1.13
Jan 29, 2026
80.00
81.73
79.21
81.50
81.50
+3.35%
125,084
1.71
Rows: