Precision Drilling Corp (PDS)
NYSE:PDS
Want to see PDS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
95.31
96.99
94.55
96.99
96.99
+0.72%
64,345
0.48
May 21, 2026
99.35
99.78
94.72
96.30
96.30
-1.78%
67,601
0.50
May 20, 2026
99.90
101.99
97.43
98.05
98.05
-2.12%
106,707
0.79
May 19, 2026
97.29
101.44
96.00
100.17
100.17
+3.27%
150,597
1.11
May 18, 2026
94.13
98.13
94.10
97.00
97.00
+2.11%
160,231
1.18
May 15, 2026
95.14
95.14
92.84
95.00
95.00
+1.04%
56,928
0.41
May 14, 2026
92.60
94.44
92.60
94.02
94.02
+1.16%
62,487
0.45
May 13, 2026
93.16
93.72
91.82
92.94
92.94
-0.26%
76,745
0.55
May 12, 2026
92.15
93.58
90.89
93.18
93.18
+1.22%
160,058
1.12
May 11, 2026
89.07
92.67
89.07
92.06
92.06
+4.86%
122,515
0.86
May 08, 2026
89.58
89.80
87.77
87.79
87.79
-2.38%
77,375
0.54
May 07, 2026
90.19
90.99
87.74
89.93
89.93
-1.78%
156,793
1.09
May 06, 2026
91.59
92.73
91.14
91.56
91.56
-3.85%
112,217
0.78
May 05, 2026
94.71
95.90
93.61
95.23
95.23
-0.26%
117,207
0.82
May 04, 2026
95.20
96.36
93.49
95.48
95.48
+0.89%
177,883
1.25
May 01, 2026
92.89
96.13
92.43
94.64
94.64
+1.40%
99,401
0.70
Apr 30, 2026
97.80
97.80
90.77
93.33
93.33
-8.26%
256,906
1.85
Apr 29, 2026
99.75
102.45
99.23
101.73
101.73
+2.97%
161,471
1.17
Apr 28, 2026
97.93
99.48
97.02
98.80
98.80
+2.22%
98,435
0.71
Apr 27, 2026
96.11
97.56
95.47
96.65
96.65
+1.59%
86,639
0.62
Apr 24, 2026
91.68
95.20
89.35
95.14
95.14
+3.36%
142,186
1.03
Apr 23, 2026
89.21
92.05
89.01
92.05
92.05
+3.79%
116,908
0.85
Apr 22, 2026
87.11
88.82
87.09
88.69
88.69
+2.88%
79,372
0.58
Apr 21, 2026
83.89
86.21
83.89
86.21
86.21
+3.51%
147,141
1.08
Apr 20, 2026
84.14
85.43
83.00
83.29
83.29
-0.36%
154,943
1.15
Apr 17, 2026
87.23
87.86
82.18
83.59
83.59
-5.79%
186,495
1.40
Apr 16, 2026
88.92
90.89
88.29
88.73
88.73
-0.67%
114,377
0.87
Apr 15, 2026
89.70
90.46
88.31
89.33
89.33
-0.70%
105,373
0.81
Apr 14, 2026
92.80
92.80
89.31
89.96
89.96
-3.24%
139,261
1.08
Apr 13, 2026
92.51
94.93
92.51
92.97
92.97
+0.81%
70,487
0.54
Apr 10, 2026
91.73
93.35
91.73
92.22
92.22
-0.42%
87,017
0.67
Apr 09, 2026
93.61
95.04
91.97
92.61
92.61
-0.68%
89,614
0.70
Apr 08, 2026
90.64
93.41
88.55
93.24
93.24
-2.47%
125,079
0.98
Apr 07, 2026
95.66
97.19
94.01
95.60
95.60
+0.71%
105,277
0.83
Apr 06, 2026
93.63
95.36
92.72
94.93
94.93
+0.47%
107,618
0.85
Apr 03, 2026
96.11
96.97
93.86
94.49
94.49
0.00%
0
0.00
Apr 02, 2026
96.11
96.97
93.86
94.49
94.49
+1.33%
202,413
1.60
Apr 01, 2026
97.54
98.07
92.27
93.25
93.25
-5.23%
141,355
1.12
Mar 31, 2026
98.39
101.90
96.14
98.40
98.40
+0.10%
168,852
1.37
Mar 30, 2026
102.31
102.66
97.79
98.30
98.30
-2.49%
119,015
0.98
Mar 27, 2026
102.27
103.14
100.32
100.81
100.81
-0.87%
148,534
1.23
Mar 26, 2026
102.38
103.80
101.27
101.69
101.69
-0.26%
77,541
0.64
Mar 25, 2026
100.99
102.89
100.99
101.96
101.96
+0.07%
79,461
0.67
Mar 24, 2026
101.07
103.43
100.72
101.89
101.89
+1.66%
95,307
0.81
Mar 23, 2026
95.91
101.21
93.57
100.23
100.23
+1.61%
152,470
1.31
Mar 20, 2026
97.73
99.14
96.71
98.64
98.64
+0.45%
277,374
2.46
Mar 19, 2026
96.01
101.50
96.01
98.20
98.20
+2.16%
359,319
3.30
Mar 18, 2026
94.85
97.13
94.00
96.12
96.12
+1.60%
185,798
1.73
Mar 17, 2026
93.86
95.82
93.86
94.61
94.61
+1.83%
123,381
1.15
Mar 16, 2026
92.42
94.86
91.33
92.91
92.91
+0.53%
112,934
1.06
Rows: