Education
About Us
Working with TipRanks
Follow Us
Precision Drilling Corp. (PDS)
NYSE:PDS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
74.68
74.68
73.18
74.01
74.01
-0.48%
48,923
0.60
Jan 15, 2026
74.21
75.00
73.67
74.37
74.37
-0.84%
44,568
0.55
Jan 14, 2026
74.42
76.59
74.42
75.00
75.00
+1.79%
77,806
0.95
Jan 13, 2026
71.99
74.88
71.81
73.68
73.68
+3.27%
76,051
0.93
Jan 12, 2026
71.41
71.90
70.82
71.35
71.35
+0.11%
59,199
0.72
Jan 09, 2026
73.08
73.26
70.92
71.27
71.27
-1.44%
76,403
0.93
Jan 08, 2026
71.12
73.19
70.82
72.31
72.31
+2.64%
66,774
0.81
Jan 07, 2026
71.67
72.51
70.00
70.45
70.45
-1.66%
59,902
0.72
Jan 06, 2026
72.70
73.88
71.01
71.64
71.64
-0.10%
86,405
1.04
Jan 05, 2026
75.00
75.25
71.18
71.71
71.71
-2.67%
117,288
1.43
Jan 02, 2026
71.85
74.31
71.22
73.68
73.68
+2.50%
85,637
1.05
Dec 31, 2025
72.00
72.54
71.35
71.88
71.88
-0.25%
40,296
0.49
Dec 30, 2025
71.06
72.34
71.06
72.06
72.06
+2.04%
65,468
0.79
Dec 29, 2025
69.53
71.25
69.53
70.62
70.62
+1.90%
65,358
0.79
Dec 26, 2025
69.83
69.83
68.85
69.30
69.30
-0.62%
24,411
0.29
Dec 24, 2025
68.90
70.14
68.90
69.73
69.73
+0.71%
51,087
0.61
Dec 23, 2025
68.54
69.37
67.74
69.24
69.24
+1.38%
62,439
0.75
Dec 22, 2025
70.48
71.63
68.05
68.30
68.30
-2.09%
104,285
1.25
Dec 19, 2025
69.17
70.77
69.16
69.76
69.76
+0.96%
98,406
1.19
Dec 18, 2025
68.84
69.32
67.68
69.10
69.10
+1.60%
102,675
1.24
Dec 17, 2025
67.95
68.13
66.90
68.01
68.01
+1.28%
102,970
1.26
Dec 16, 2025
67.68
68.04
66.44
67.15
67.15
-1.70%
185,855
2.33
Dec 15, 2025
69.16
69.31
67.72
68.31
68.31
-0.47%
91,418
1.15
Dec 12, 2025
70.08
71.38
68.14
68.63
68.63
-2.40%
116,580
1.48
Dec 11, 2025
70.04
71.77
69.68
70.32
70.32
-0.85%
151,974
1.94
Dec 10, 2025
69.83
71.04
67.87
70.92
70.92
+1.76%
83,159
1.05
Dec 09, 2025
67.87
69.75
67.87
69.69
69.69
+2.43%
70,137
0.89
Dec 08, 2025
67.89
69.56
67.45
68.04
68.04
-0.32%
95,243
1.20
Dec 05, 2025
66.90
69.61
66.90
68.26
68.26
+1.62%
85,654
1.07
Dec 04, 2025
66.44
67.67
66.25
67.17
67.17
+0.72%
87,871
1.11
Dec 03, 2025
64.14
67.08
63.87
66.69
66.69
+4.86%
120,990
1.55
Dec 02, 2025
62.59
63.76
61.62
63.60
63.60
+1.03%
66,710
0.85
Dec 01, 2025
61.18
63.13
60.94
62.95
62.95
+1.70%
58,447
0.75
Nov 28, 2025
60.47
62.74
60.47
61.90
61.90
+2.93%
56,925
0.73
Nov 26, 2025
59.66
60.39
59.29
60.14
60.14
+1.28%
61,878
0.79
Nov 25, 2025
57.85
59.84
56.95
59.38
59.38
+2.43%
58,979
0.75
Nov 24, 2025
56.56
58.64
56.40
57.97
57.97
+1.70%
56,017
0.71
Nov 21, 2025
56.67
57.40
56.10
57.00
57.00
+0.09%
75,889
0.96
Nov 20, 2025
58.59
60.56
56.53
56.95
56.95
-2.05%
68,657
0.87
Nov 19, 2025
58.11
58.42
57.09
58.14
58.14
-0.67%
78,685
1.00
Nov 18, 2025
57.54
58.68
57.39
58.53
58.53
+1.54%
36,988
0.47
Nov 17, 2025
58.60
59.06
57.57
57.64
57.64
-1.55%
48,519
0.62
Nov 14, 2025
56.55
58.90
56.34
58.55
58.55
+2.88%
55,820
0.70
Nov 13, 2025
58.60
59.17
56.43
56.91
56.91
-3.23%
65,821
0.83
Nov 12, 2025
60.72
61.25
58.55
58.81
58.81
-2.63%
76,536
0.97
Nov 11, 2025
58.90
60.78
58.47
60.40
60.40
+2.72%
90,866
1.16
Nov 10, 2025
58.49
59.11
57.83
58.80
58.80
+1.38%
63,807
0.81
Nov 07, 2025
57.95
58.00
56.23
58.00
58.00
+0.76%
72,015
0.91
Nov 06, 2025
57.53
58.45
56.75
57.56
57.56
-0.16%
84,865
1.08
Nov 05, 2025
58.70
59.42
57.53
57.65
57.65
-1.77%
72,728
0.92
Rows: