Precision Drilling Corp. (PDS)
NYSE:PDS
Want to see PDS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
92.89
96.13
92.43
94.64
94.64
+1.40%
99,401
0.70
Apr 30, 2026
97.80
97.80
90.77
93.33
93.33
-8.26%
256,906
1.85
Apr 29, 2026
99.75
102.45
99.23
101.73
101.73
+2.97%
161,471
1.17
Apr 28, 2026
97.93
99.48
97.02
98.80
98.80
+2.22%
98,435
0.71
Apr 27, 2026
96.11
97.56
95.47
96.65
96.65
+1.59%
86,639
0.62
Apr 24, 2026
91.68
95.20
89.35
95.14
95.14
+3.36%
142,186
1.03
Apr 23, 2026
89.21
92.05
89.01
92.05
92.05
+3.79%
116,908
0.85
Apr 22, 2026
87.11
88.82
87.09
88.69
88.69
+2.88%
79,372
0.58
Apr 21, 2026
83.89
86.21
83.89
86.21
86.21
+3.51%
147,141
1.08
Apr 20, 2026
84.14
85.43
83.00
83.29
83.29
-0.36%
154,943
1.15
Apr 17, 2026
87.23
87.86
82.18
83.59
83.59
-5.79%
186,495
1.40
Apr 16, 2026
88.92
90.89
88.29
88.73
88.73
-0.67%
114,377
0.87
Apr 15, 2026
89.70
90.46
88.31
89.33
89.33
-0.70%
105,373
0.81
Apr 14, 2026
92.80
92.80
89.31
89.96
89.96
-3.24%
139,261
1.08
Apr 13, 2026
92.51
94.93
92.51
92.97
92.97
+0.81%
70,487
0.54
Apr 10, 2026
91.73
93.35
91.73
92.22
92.22
-0.42%
87,017
0.67
Apr 09, 2026
93.61
95.04
91.97
92.61
92.61
-0.68%
89,614
0.70
Apr 08, 2026
90.64
93.41
88.55
93.24
93.24
-2.47%
125,079
0.98
Apr 07, 2026
95.66
97.19
94.01
95.60
95.60
+0.71%
105,277
0.83
Apr 06, 2026
93.63
95.36
92.72
94.93
94.93
+0.47%
107,618
0.85
Apr 03, 2026
96.11
96.97
93.86
94.49
94.49
0.00%
0
0.00
Apr 02, 2026
96.11
96.97
93.86
94.49
94.49
+1.33%
202,413
1.60
Apr 01, 2026
97.54
98.07
92.27
93.25
93.25
-5.23%
141,355
1.12
Mar 31, 2026
98.39
101.90
96.14
98.40
98.40
+0.10%
168,852
1.37
Mar 30, 2026
102.31
102.66
97.79
98.30
98.30
-2.49%
119,015
0.98
Mar 27, 2026
102.27
103.14
100.32
100.81
100.81
-0.87%
148,534
1.23
Mar 26, 2026
102.38
103.80
101.27
101.69
101.69
-0.26%
77,541
0.64
Mar 25, 2026
100.99
102.89
100.99
101.96
101.96
+0.07%
79,461
0.67
Mar 24, 2026
101.07
103.43
100.72
101.89
101.89
+1.66%
95,307
0.81
Mar 23, 2026
95.91
101.21
93.57
100.23
100.23
+1.61%
152,470
1.31
Mar 20, 2026
97.73
99.14
96.71
98.64
98.64
+0.45%
277,374
2.46
Mar 19, 2026
96.01
101.50
96.01
98.20
98.20
+2.16%
359,319
3.30
Mar 18, 2026
94.85
97.13
94.00
96.12
96.12
+1.60%
185,798
1.73
Mar 17, 2026
93.86
95.82
93.86
94.61
94.61
+1.83%
123,381
1.15
Mar 16, 2026
92.42
94.86
91.33
92.91
92.91
+0.53%
112,934
1.06
Mar 13, 2026
91.54
93.10
90.66
92.42
92.42
+0.05%
89,485
0.83
Mar 12, 2026
93.44
93.72
91.45
92.37
92.37
-1.11%
135,376
1.26
Mar 11, 2026
91.53
93.63
90.29
93.41
93.41
+2.08%
118,227
1.10
Mar 10, 2026
91.50
93.06
90.40
91.51
91.51
+0.19%
195,598
1.83
Mar 09, 2026
89.64
93.89
88.63
91.34
91.34
+1.83%
216,097
2.06
Mar 06, 2026
88.33
90.59
87.22
89.70
89.70
+1.97%
240,653
2.35
Mar 05, 2026
88.81
89.07
86.20
87.97
87.97
-0.03%
156,035
1.54
Mar 04, 2026
87.00
89.55
87.00
88.00
88.00
+0.73%
240,434
2.43
Mar 03, 2026
89.09
89.33
85.31
87.36
87.36
-2.07%
228,457
2.37
Mar 02, 2026
89.21
91.30
87.50
89.21
89.21
+2.61%
196,931
2.07
Feb 27, 2026
86.34
87.49
85.83
86.94
86.94
+1.00%
154,228
1.64
Feb 26, 2026
85.61
87.34
85.27
86.08
86.08
-0.62%
80,064
0.86
Feb 25, 2026
88.00
88.00
85.62
86.62
86.62
-1.21%
58,270
0.62
Feb 24, 2026
88.28
88.51
86.84
87.68
87.68
+0.27%
79,704
0.86
Feb 23, 2026
88.32
89.77
86.10
87.44
87.44
-0.95%
94,352
1.03
Rows: