Education
About Us
Working with TipRanks
Follow Us
Precision Drilling Corp (PDS)
NYSE:PDS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
91.54
93.10
90.66
92.42
92.42
+0.05%
89,485
0.80
Mar 12, 2026
93.44
93.72
91.45
92.37
92.37
-1.11%
135,376
1.21
Mar 11, 2026
91.53
93.63
90.29
93.41
93.41
+2.08%
118,227
1.06
Mar 10, 2026
91.50
93.06
90.40
91.51
91.51
+0.19%
195,598
1.79
Mar 09, 2026
89.64
93.89
88.63
91.34
91.34
+1.83%
216,097
2.01
Mar 06, 2026
88.33
90.59
87.22
89.70
89.70
+1.97%
240,653
2.29
Mar 05, 2026
88.81
89.07
86.20
87.97
87.97
-0.03%
156,035
1.50
Mar 04, 2026
87.00
89.55
87.00
88.00
88.00
+0.73%
240,434
2.35
Mar 03, 2026
89.09
89.33
85.31
87.36
87.36
-2.07%
228,457
2.30
Mar 02, 2026
89.21
91.30
87.50
89.21
89.21
+2.61%
196,931
2.02
Feb 27, 2026
86.34
87.49
85.83
86.94
86.94
+1.00%
154,228
1.61
Feb 26, 2026
85.61
87.34
85.27
86.08
86.08
-0.62%
80,064
0.84
Feb 25, 2026
88.00
88.00
85.62
86.62
86.62
-1.21%
58,270
0.61
Feb 24, 2026
88.28
88.51
86.84
87.68
87.68
+0.27%
79,704
0.84
Feb 23, 2026
88.32
89.77
86.10
87.44
87.44
-0.95%
94,352
0.99
Feb 20, 2026
88.31
90.13
87.06
88.28
88.28
-1.35%
93,140
0.99
Feb 19, 2026
90.30
92.40
88.69
89.49
89.49
+0.46%
198,898
2.15
Feb 18, 2026
88.12
89.38
87.53
89.08
89.08
+2.25%
169,799
1.88
Feb 17, 2026
86.51
89.30
85.71
87.12
87.12
-0.26%
212,726
2.42
Feb 16, 2026
82.27
87.86
82.27
87.35
87.35
0.00%
0
0.00
Feb 13, 2026
82.27
87.86
82.27
87.35
87.35
+5.30%
234,319
2.72
Feb 12, 2026
91.99
91.99
81.15
82.95
82.95
-7.77%
301,877
3.66
Feb 11, 2026
88.64
90.35
87.59
89.94
89.94
+1.98%
152,110
1.87
Feb 10, 2026
88.46
88.46
86.00
87.22
87.22
-1.10%
115,977
1.44
Feb 09, 2026
87.65
89.61
87.65
88.19
88.19
+1.17%
163,250
2.06
Feb 06, 2026
83.65
88.00
83.65
87.17
87.17
+4.99%
110,389
1.40
Feb 05, 2026
82.67
83.65
80.84
83.03
83.03
-0.95%
105,694
1.35
Feb 04, 2026
81.98
84.30
81.03
83.83
83.83
+2.42%
112,740
1.45
Feb 03, 2026
80.04
82.09
79.81
81.85
81.85
+3.02%
75,435
0.97
Feb 02, 2026
77.63
80.17
77.34
79.45
79.45
-0.36%
69,748
0.89
Jan 30, 2026
81.00
81.56
78.10
79.74
79.74
-2.16%
83,586
1.07
Jan 29, 2026
80.00
81.73
79.21
81.50
81.50
+3.35%
125,084
1.61
Jan 28, 2026
79.00
79.68
77.77
78.86
78.86
-0.08%
144,021
1.87
Jan 27, 2026
78.13
79.87
78.13
78.92
78.92
+1.13%
103,390
1.35
Jan 26, 2026
77.42
78.18
76.50
78.04
78.04
+2.07%
44,426
0.57
Jan 23, 2026
76.85
77.81
76.31
76.46
76.46
+0.88%
81,288
1.01
Jan 22, 2026
76.28
76.50
75.26
75.79
75.79
-1.12%
52,847
0.65
Jan 21, 2026
74.88
77.05
74.31
76.65
76.65
+3.79%
110,596
1.38
Jan 20, 2026
73.59
75.53
73.59
73.85
73.85
-0.22%
73,534
0.92
Jan 19, 2026
74.68
74.68
73.18
74.01
74.01
0.00%
0
0.00
Jan 16, 2026
74.68
74.68
73.18
74.01
74.01
-0.48%
48,923
0.60
Jan 15, 2026
74.21
75.00
73.67
74.37
74.37
-0.84%
44,568
0.55
Jan 14, 2026
74.42
76.59
74.42
75.00
75.00
+1.79%
77,806
0.95
Jan 13, 2026
71.99
74.88
71.81
73.68
73.68
+3.27%
76,051
0.93
Jan 12, 2026
71.41
71.90
70.82
71.35
71.35
+0.11%
59,199
0.72
Jan 09, 2026
73.08
73.26
70.92
71.27
71.27
-1.44%
76,403
0.93
Jan 08, 2026
71.12
73.19
70.82
72.31
72.31
+2.64%
66,774
0.81
Jan 07, 2026
71.67
72.51
70.00
70.45
70.45
-1.66%
59,902
0.72
Jan 06, 2026
72.70
73.88
71.01
71.64
71.64
-0.10%
86,405
1.04
Jan 05, 2026
75.00
75.25
71.18
71.71
71.71
-2.67%
117,288
1.43
Rows: