Education
About Us
Working with TipRanks
Follow Us
Precision Drilling Corp. (PDS)
NYSE:PDS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
67.95
68.13
66.90
68.01
68.01
+1.28%
102,970
1.26
Dec 16, 2025
67.68
68.04
66.44
67.15
67.15
-1.70%
185,855
2.33
Dec 15, 2025
69.16
69.31
67.72
68.31
68.31
-0.47%
91,418
1.15
Dec 12, 2025
70.08
71.38
68.14
68.63
68.63
-2.40%
116,580
1.48
Dec 11, 2025
70.04
71.77
69.68
70.32
70.32
-0.85%
151,974
1.94
Dec 10, 2025
69.83
71.04
67.87
70.92
70.92
+1.76%
83,159
1.05
Dec 09, 2025
67.87
69.75
67.87
69.69
69.69
+2.43%
70,137
0.89
Dec 08, 2025
67.89
69.56
67.45
68.04
68.04
-0.32%
95,243
1.20
Dec 05, 2025
66.90
69.61
66.90
68.26
68.26
+1.62%
85,654
1.07
Dec 04, 2025
66.44
67.67
66.25
67.17
67.17
+0.72%
87,871
1.11
Dec 03, 2025
64.14
67.08
63.87
66.69
66.69
+4.86%
120,990
1.55
Dec 02, 2025
62.59
63.76
61.62
63.60
63.60
+1.03%
66,710
0.85
Dec 01, 2025
61.18
63.13
60.94
62.95
62.95
+1.70%
58,447
0.75
Nov 28, 2025
60.47
62.74
60.47
61.90
61.90
+2.93%
56,925
0.73
Nov 26, 2025
59.66
60.39
59.29
60.14
60.14
+1.28%
61,878
0.79
Nov 25, 2025
57.85
59.84
56.95
59.38
59.38
+2.43%
58,979
0.75
Nov 24, 2025
56.56
58.64
56.40
57.97
57.97
+1.70%
56,017
0.71
Nov 21, 2025
56.67
57.40
56.10
57.00
57.00
+0.09%
75,889
0.96
Nov 20, 2025
58.59
60.56
56.53
56.95
56.95
-2.05%
68,657
0.87
Nov 19, 2025
58.11
58.42
57.09
58.14
58.14
-0.67%
78,685
1.00
Nov 18, 2025
57.54
58.68
57.39
58.53
58.53
+1.54%
36,988
0.47
Nov 17, 2025
58.60
59.06
57.57
57.64
57.64
-1.55%
48,519
0.62
Nov 14, 2025
56.55
58.90
56.34
58.55
58.55
+2.88%
55,820
0.70
Nov 13, 2025
58.60
59.17
56.43
56.91
56.91
-3.23%
65,821
0.83
Nov 12, 2025
60.72
61.25
58.55
58.81
58.81
-2.63%
76,536
0.97
Nov 11, 2025
58.90
60.78
58.47
60.40
60.40
+2.72%
90,866
1.16
Nov 10, 2025
58.49
59.11
57.83
58.80
58.80
+1.38%
63,807
0.81
Nov 07, 2025
57.95
58.00
56.23
58.00
58.00
+0.76%
72,015
0.91
Nov 06, 2025
57.53
58.45
56.75
57.56
57.56
-0.16%
84,865
1.08
Nov 05, 2025
58.70
59.42
57.53
57.65
57.65
-1.77%
72,728
0.92
Nov 04, 2025
58.99
59.48
58.22
58.69
58.69
-2.48%
69,188
0.87
Nov 03, 2025
59.91
60.34
59.02
60.18
60.18
+0.45%
84,009
1.06
Oct 31, 2025
59.33
60.15
58.74
59.91
59.91
+1.99%
108,571
1.39
Oct 30, 2025
58.60
59.51
57.85
58.74
58.74
+0.17%
88,857
1.14
Oct 29, 2025
58.57
59.21
58.14
58.64
58.64
+0.83%
88,284
1.12
Oct 28, 2025
60.20
60.20
57.71
58.16
58.16
-3.55%
90,507
1.11
Oct 27, 2025
60.20
60.81
59.12
60.30
60.30
+1.28%
85,672
1.06
Oct 24, 2025
59.43
60.72
58.94
59.54
59.54
+1.40%
122,118
1.51
Oct 23, 2025
55.57
59.54
55.00
58.72
58.72
+3.89%
226,925
2.90
Oct 22, 2025
55.40
56.72
55.24
56.52
56.52
+3.12%
94,420
1.21
Oct 21, 2025
55.13
55.44
54.00
54.81
54.81
-0.05%
71,934
0.91
Oct 20, 2025
54.40
54.97
54.34
54.84
54.84
+1.18%
73,750
0.93
Oct 17, 2025
54.41
54.60
53.68
54.20
54.20
-0.09%
61,695
0.77
Oct 16, 2025
55.53
56.00
54.00
54.25
54.25
-2.02%
56,232
0.70
Oct 15, 2025
55.05
55.76
54.84
55.37
55.37
+1.73%
67,448
0.83
Oct 14, 2025
54.10
54.60
53.48
54.43
54.43
-0.42%
73,475
0.90
Oct 13, 2025
54.48
55.05
53.56
54.66
54.66
+2.19%
58,383
0.71
Oct 10, 2025
56.15
56.88
53.42
53.49
53.49
-5.23%
118,621
1.45
Oct 09, 2025
57.18
57.71
56.11
56.44
56.44
-0.98%
79,299
0.98
Oct 08, 2025
57.94
57.94
56.57
57.00
57.00
-1.14%
69,041
0.85
Rows: