Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
82.71
83.68
81.53
83.66
83.66
+2.29%
60,220
0.57
Jul 16, 2026
81.97
83.22
81.36
81.79
81.79
-0.20%
62,894
0.59
Jul 15, 2026
83.72
83.72
79.85
81.95
81.95
-1.07%
84,573
0.79
Jul 14, 2026
83.43
85.28
81.84
82.84
82.84
-0.71%
98,167
0.91
Jul 13, 2026
82.00
84.25
82.00
83.43
83.43
+3.85%
101,299
0.94
Jul 10, 2026
81.31
81.51
79.64
80.34
80.34
-0.35%
70,884
0.66
Jul 09, 2026
80.63
81.27
79.39
80.62
80.62
-0.79%
103,240
0.96
Jul 08, 2026
79.73
81.58
79.73
81.26
81.26
+3.61%
113,987
1.06
Jul 07, 2026
76.88
78.95
76.00
78.43
78.43
+3.69%
75,069
0.69
Jul 06, 2026
76.25
78.13
75.22
75.64
75.64
-0.07%
78,827
0.72
Jul 03, 2026
75.98
77.05
75.00
75.69
75.69
0.00%
0
0.00
Jul 02, 2026
75.98
77.05
75.00
75.69
75.69
+0.57%
76,800
0.69
Jul 01, 2026
76.74
78.00
74.57
75.26
75.26
-1.83%
84,563
0.76
Jun 30, 2026
77.76
78.34
76.45
76.66
76.66
-0.23%
119,274
1.06
Jun 29, 2026
77.73
79.29
76.73
76.84
76.84
-1.03%
61,008
0.54
Jun 26, 2026
78.40
79.09
77.26
77.64
77.64
-1.92%
59,109
0.51
Jun 25, 2026
76.89
79.34
76.89
79.16
79.16
+2.06%
80,918
0.70
Jun 24, 2026
81.29
81.73
77.12
77.56
77.56
-6.98%
134,464
1.18
Jun 23, 2026
83.16
84.07
83.07
83.38
83.38
-0.79%
68,802
0.60
Jun 22, 2026
83.95
84.54
82.06
84.04
84.04
+0.37%
76,512
0.66
Jun 18, 2026
85.12
85.12
81.69
83.73
83.73
-2.49%
104,899
0.89
Jun 17, 2026
87.28
88.92
85.31
85.87
85.87
-1.89%
100,770
0.82
Jun 16, 2026
88.05
89.55
86.72
87.52
87.52
-2.22%
92,667
0.75
Jun 15, 2026
90.33
91.66
88.47
89.51
89.51
-6.63%
163,014
1.32
Jun 12, 2026
96.26
97.83
94.66
95.87
95.87
-0.57%
74,223
0.60
Jun 11, 2026
97.82
98.02
94.62
96.42
96.42
+0.40%
184,250
1.50
Jun 10, 2026
94.76
97.90
94.76
96.04
96.04
+2.32%
148,212
1.21
Jun 09, 2026
96.22
96.91
91.72
93.86
93.86
-3.45%
87,230
0.71
Jun 08, 2026
94.58
98.31
93.29
97.21
97.21
+4.53%
126,993
1.03
Jun 05, 2026
98.29
98.29
92.20
93.00
93.00
-5.74%
112,512
0.90
Jun 04, 2026
93.68
99.78
93.68
98.66
98.66
+3.84%
94,807
0.74
Jun 03, 2026
94.15
96.08
92.35
95.01
95.01
+2.10%
77,320
0.60
Jun 02, 2026
91.43
93.86
91.43
93.06
93.06
+0.81%
85,337
0.65
Jun 01, 2026
90.83
93.20
90.69
92.31
92.31
+3.26%
109,529
0.82
May 29, 2026
89.59
90.54
88.42
89.40
89.40
-0.80%
64,419
0.48
May 28, 2026
90.39
91.85
89.48
90.12
90.12
+0.82%
87,288
0.64
May 27, 2026
91.34
91.34
88.96
89.39
89.39
-3.60%
110,035
0.81
May 26, 2026
93.56
96.48
92.49
92.73
92.73
-4.39%
134,376
1.00
May 22, 2026
95.31
96.99
94.55
96.99
96.99
+0.72%
64,345
0.48
May 21, 2026
99.35
99.78
94.72
96.30
96.30
-1.78%
67,601
0.50
May 20, 2026
99.90
101.99
97.43
98.05
98.05
-2.12%
106,707
0.79
May 19, 2026
97.29
101.44
96.00
100.17
100.17
+3.27%
150,597
1.11
May 18, 2026
94.13
98.13
94.10
97.00
97.00
+2.11%
160,231
1.18
May 15, 2026
95.14
95.14
92.84
95.00
95.00
+1.04%
56,928
0.41
May 14, 2026
92.60
94.44
92.60
94.02
94.02
+1.16%
62,487
0.45
May 13, 2026
93.16
93.72
91.82
92.94
92.94
-0.26%
76,745
0.55
May 12, 2026
92.15
93.58
90.89
93.18
93.18
+1.22%
160,058
1.12
May 11, 2026
89.07
92.67
89.07
92.06
92.06
+4.86%
122,515
0.86
May 08, 2026
89.58
89.80
87.77
87.79
87.79
-2.38%
77,375
0.54
May 07, 2026
90.19
90.99
87.74
89.93
89.93
-1.78%
156,793
1.09
Rows: