Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
13.17
13.22
13.07
13.22
13.22
+0.53%
584,562
0.94
Jun 29, 2026
13.20
13.22
13.06
13.15
13.15
+0.23%
617,330
0.98
Jun 26, 2026
13.01
13.13
13.01
13.12
13.12
+1.23%
589,594
0.93
Jun 25, 2026
12.95
13.03
12.91
12.96
12.96
+0.08%
551,896
0.86
Jun 24, 2026
12.95
12.97
12.89
12.95
12.95
+0.54%
326,017
0.51
Jun 23, 2026
12.84
12.90
12.80
12.88
12.88
+0.16%
540,640
0.83
Jun 22, 2026
12.96
12.97
12.86
12.86
12.86
-0.85%
783,611
1.20
Jun 18, 2026
12.96
13.08
12.95
12.97
12.97
+0.78%
905,282
1.38
Jun 17, 2026
13.15
13.15
12.87
12.87
12.87
-1.68%
789,416
1.17
Jun 16, 2026
13.00
13.12
13.00
13.09
13.09
+0.77%
523,209
0.76
Jun 15, 2026
12.85
13.02
12.84
12.99
12.99
+1.09%
631,037
0.92
Jun 12, 2026
12.79
12.89
12.75
12.85
12.85
+0.78%
614,866
0.90
Jun 11, 2026
12.90
12.90
12.72
12.75
12.75
-0.87%
991,001
1.46
Jun 10, 2026
13.01
13.08
12.98
12.99
12.86
-0.15%
712,339
1.05
Jun 09, 2026
13.10
13.11
12.98
13.01
12.88
-0.62%
600,432
0.88
Jun 08, 2026
13.06
13.12
13.03
13.09
12.96
+0.23%
530,020
0.78
Jun 05, 2026
13.05
13.08
12.99
13.06
12.93
-0.38%
556,144
0.81
Jun 04, 2026
13.00
13.13
12.98
13.11
12.98
+0.84%
320,815
0.45
Jun 03, 2026
13.05
13.19
13.00
13.00
12.87
-0.76%
409,559
0.55
Jun 02, 2026
13.04
13.12
13.01
13.10
12.97
+0.46%
467,674
0.63
Jun 01, 2026
13.16
13.17
13.03
13.04
12.91
-0.84%
785,974
1.06
May 29, 2026
13.04
13.15
12.97
13.15
13.02
+1.15%
493,577
0.66
May 28, 2026
12.96
13.11
12.96
13.00
12.87
0.00%
570,791
0.76
May 27, 2026
12.99
13.00
12.93
13.00
12.87
+0.63%
646,453
0.86
May 26, 2026
12.78
12.95
12.78
12.92
12.79
+1.49%
829,931
1.11
May 25, 2026
12.88
12.89
12.72
12.73
12.60
0.00%
0
0.00
May 22, 2026
12.88
12.89
12.72
12.73
12.60
-0.86%
488,000
0.63
May 21, 2026
12.87
12.91
12.77
12.84
12.71
-0.31%
601,603
0.78
May 20, 2026
12.78
12.95
12.75
12.88
12.75
+1.34%
779,406
1.01
May 19, 2026
12.74
12.82
12.69
12.71
12.58
-0.55%
535,799
0.69
May 18, 2026
12.74
12.81
12.70
12.78
12.65
+1.03%
806,007
1.05
May 15, 2026
12.69
12.82
12.60
12.65
12.53
-0.78%
826,051
1.08
May 14, 2026
12.77
12.93
12.74
12.75
12.62
-0.54%
807,321
1.07
May 13, 2026
12.86
12.90
12.77
12.82
12.69
-0.93%
891,770
1.19
May 12, 2026
13.12
13.18
12.75
12.94
12.81
-1.37%
1,484,394
2.02
May 11, 2026
13.21
13.21
13.09
13.12
12.99
-0.32%
628,611
0.85
May 08, 2026
13.34
13.38
13.28
13.29
13.03
-0.53%
843,702
1.14
May 07, 2026
13.35
13.36
13.32
13.36
13.10
+0.38%
555,420
0.75
May 06, 2026
13.30
13.32
13.28
13.31
13.05
+0.38%
515,435
0.69
May 05, 2026
13.30
13.34
13.24
13.26
13.00
-0.30%
551,669
0.73
May 04, 2026
13.39
13.40
13.20
13.30
13.04
-0.67%
1,220,540
1.64
May 01, 2026
13.43
13.48
13.32
13.39
13.13
+0.15%
1,017,865
1.38
Apr 30, 2026
13.39
13.43
13.34
13.37
13.11
+0.38%
458,286
0.61
Apr 29, 2026
13.41
13.41
13.30
13.32
13.06
-0.45%
350,831
0.47
Apr 28, 2026
13.41
13.41
13.38
13.38
13.12
-0.08%
356,334
0.47
Apr 27, 2026
13.37
13.42
13.35
13.39
13.13
+0.15%
518,675
0.69
Apr 24, 2026
13.38
13.40
13.28
13.37
13.11
+0.15%
287,141
0.38
Apr 23, 2026
13.41
13.41
13.28
13.35
13.09
-0.14%
380,258
0.50
Apr 22, 2026
13.44
13.44
13.35
13.37
13.11
-0.23%
407,329
0.54
Apr 21, 2026
13.49
13.52
13.38
13.40
13.14
-0.30%
627,392
0.82
Rows: