Pimco Dynamic Income Opportunities Fund (PDO)
NYSE:PDO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
13.35
13.38
13.28
13.36
13.36
+0.45%
522,900
0.70
Apr 08, 2026
13.36
13.38
13.24
13.30
13.30
+1.29%
767,652
1.04
Apr 07, 2026
13.25
13.26
13.06
13.13
13.13
-0.83%
460,131
0.62
Apr 06, 2026
13.32
13.36
13.19
13.24
13.24
+0.08%
903,496
1.23
Apr 03, 2026
13.08
13.24
12.97
13.23
13.23
0.00%
0
0.00
Apr 02, 2026
13.08
13.24
12.97
13.23
13.23
+0.23%
533,572
0.71
Apr 01, 2026
13.13
13.23
13.05
13.20
13.20
+2.09%
817,252
1.08
Mar 31, 2026
12.52
12.98
12.52
12.93
12.93
+3.94%
978,443
1.32
Mar 30, 2026
12.50
12.57
12.37
12.44
12.44
0.00%
823,365
1.11
Mar 27, 2026
12.55
12.56
12.38
12.44
12.44
-1.62%
1,035,165
1.40
Mar 26, 2026
12.65
12.76
12.62
12.65
12.65
-0.35%
681,746
0.92
Mar 25, 2026
12.68
12.72
12.61
12.69
12.69
+0.48%
981,837
1.34
Mar 24, 2026
12.63
12.72
12.50
12.63
12.63
0.00%
730,547
1.01
Mar 23, 2026
12.60
12.71
12.54
12.63
12.63
+0.80%
1,202,632
1.70
Mar 20, 2026
12.95
12.99
12.48
12.53
12.53
-3.39%
2,032,287
2.94
Mar 19, 2026
13.05
13.11
12.89
12.97
12.97
-1.14%
1,183,528
1.74
Mar 18, 2026
13.34
13.40
13.12
13.12
13.12
-1.43%
508,547
0.74
Mar 17, 2026
13.26
13.32
13.19
13.31
13.31
+1.06%
470,100
0.68
Mar 16, 2026
13.13
13.21
13.09
13.17
13.17
+0.38%
722,276
1.05
Mar 13, 2026
13.36
13.37
13.05
13.12
13.12
-1.20%
914,321
1.31
Mar 12, 2026
13.34
13.38
13.28
13.28
13.28
-0.69%
496,092
0.70
Mar 11, 2026
13.41
13.58
13.41
13.50
13.37
+0.90%
688,245
0.98
Mar 10, 2026
13.31
13.47
13.27
13.38
13.25
+1.14%
920,909
1.32
Mar 09, 2026
13.44
13.47
13.14
13.23
13.10
-2.86%
2,066,290
3.06
Mar 06, 2026
13.69
13.72
13.44
13.62
13.49
-1.24%
2,000,782
3.05
Mar 05, 2026
13.82
13.92
13.79
13.79
13.66
-0.86%
686,233
1.04
Mar 04, 2026
13.87
13.93
13.84
13.91
13.78
+0.29%
533,037
0.81
Mar 03, 2026
13.96
13.97
13.70
13.87
13.74
-1.00%
1,191,301
1.83
Mar 02, 2026
13.92
14.03
13.91
14.01
13.88
+0.43%
743,461
1.14
Feb 27, 2026
13.99
14.02
13.93
13.95
13.82
0.00%
536,606
0.83
Feb 26, 2026
14.00
14.04
13.95
13.95
13.82
0.00%
697,594
1.07
Feb 25, 2026
14.03
14.10
13.95
13.95
13.82
-1.14%
1,038,107
1.62
Feb 24, 2026
14.13
14.20
14.09
14.11
13.98
-0.07%
635,182
1.00
Feb 23, 2026
14.14
14.16
14.10
14.12
13.99
-0.14%
831,984
1.33
Feb 20, 2026
14.16
14.16
14.07
14.14
14.01
0.00%
767,271
1.24
Feb 19, 2026
14.16
14.16
14.14
14.14
14.01
0.00%
440,965
0.71
Feb 18, 2026
14.14
14.15
14.11
14.14
14.01
+0.36%
551,399
0.88
Feb 17, 2026
14.05
14.09
13.98
14.09
13.96
0.00%
803,472
1.28
Feb 16, 2026
14.06
14.09
14.02
14.09
13.96
0.00%
0
0.00
Feb 13, 2026
14.06
14.09
14.02
14.09
13.96
+0.36%
650,854
1.01
Feb 12, 2026
14.14
14.14
14.02
14.04
13.91
+0.05%
602,265
0.93
Feb 11, 2026
14.16
14.20
14.12
14.16
13.90
+0.07%
753,196
1.17
Feb 10, 2026
14.13
14.17
14.12
14.15
13.89
+0.22%
888,768
1.39
Feb 09, 2026
14.10
14.15
14.08
14.12
13.86
+0.21%
955,897
1.51
Feb 06, 2026
14.05
14.09
14.05
14.09
13.83
+0.43%
707,071
1.13
Feb 05, 2026
14.05
14.05
14.01
14.03
13.77
0.00%
706,439
1.13
Feb 04, 2026
14.05
14.05
14.02
14.03
13.77
+0.15%
782,649
1.27
Feb 03, 2026
14.03
14.04
13.97
14.01
13.75
-0.15%
703,121
1.15
Feb 02, 2026
14.00
14.06
13.98
14.03
13.77
+0.43%
1,039,543
1.73
Jan 30, 2026
13.98
13.98
13.94
13.97
13.71
+0.07%
482,125
0.80
Rows: