Pimco Dynamic Income Opportunities Fund (PDO)
NYSE:PDO
Want to see PDO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
13.39
13.43
13.34
13.37
13.37
+0.38%
458,286
0.61
Apr 29, 2026
13.41
13.41
13.30
13.32
13.32
-0.45%
348,831
0.47
Apr 28, 2026
13.41
13.41
13.38
13.38
13.38
-0.07%
356,334
0.47
Apr 27, 2026
13.37
13.42
13.35
13.39
13.39
+0.15%
518,675
0.69
Apr 24, 2026
13.38
13.40
13.28
13.37
13.37
+0.15%
287,141
0.38
Apr 23, 2026
13.41
13.41
13.28
13.35
13.35
-0.15%
380,258
0.50
Apr 22, 2026
13.44
13.44
13.35
13.37
13.37
-0.22%
407,329
0.54
Apr 21, 2026
13.49
13.52
13.38
13.40
13.40
-0.30%
627,392
0.82
Apr 20, 2026
13.40
13.45
13.39
13.44
13.44
+0.45%
676,476
0.89
Apr 17, 2026
13.35
13.42
13.34
13.38
13.38
+0.53%
620,150
0.81
Apr 16, 2026
13.33
13.33
13.28
13.31
13.31
+0.15%
434,423
0.58
Apr 15, 2026
13.29
13.30
13.16
13.29
13.29
+0.45%
525,107
0.70
Apr 14, 2026
13.29
13.32
13.20
13.23
13.23
-0.30%
684,431
0.91
Apr 13, 2026
13.25
13.30
13.20
13.27
13.27
+0.21%
854,540
1.15
Apr 10, 2026
13.38
13.39
13.32
13.37
13.24
+0.08%
686,768
0.93
Apr 09, 2026
13.35
13.38
13.28
13.36
13.23
+0.46%
522,900
0.70
Apr 08, 2026
13.36
13.38
13.24
13.30
13.17
+1.29%
767,905
1.04
Apr 07, 2026
13.25
13.26
13.06
13.13
13.00
-0.83%
460,131
0.62
Apr 06, 2026
13.32
13.36
13.19
13.24
13.11
+0.08%
903,496
1.23
Apr 03, 2026
13.08
13.24
12.97
13.23
13.10
0.00%
0
0.00
Apr 02, 2026
13.08
13.24
12.97
13.23
13.10
+0.23%
533,572
0.71
Apr 01, 2026
13.13
13.23
13.05
13.20
13.07
+2.08%
817,252
1.08
Mar 31, 2026
12.52
12.98
12.52
12.93
12.81
+3.94%
978,443
1.32
Mar 30, 2026
12.50
12.57
12.37
12.44
12.32
0.00%
823,365
1.11
Mar 27, 2026
12.55
12.56
12.38
12.44
12.32
-1.63%
1,035,202
1.40
Mar 26, 2026
12.65
12.76
12.62
12.65
12.52
-0.35%
681,746
0.92
Mar 25, 2026
12.68
12.72
12.61
12.69
12.57
+0.47%
982,091
1.34
Mar 24, 2026
12.63
12.72
12.50
12.63
12.51
0.00%
730,550
1.01
Mar 23, 2026
12.60
12.71
12.54
12.63
12.51
+0.80%
1,202,632
1.69
Mar 20, 2026
12.95
12.99
12.48
12.53
12.41
-3.39%
2,039,711
2.95
Mar 19, 2026
13.05
13.11
12.89
12.97
12.85
-1.15%
1,187,291
1.74
Mar 18, 2026
13.34
13.40
13.12
13.12
12.99
-1.43%
508,561
0.74
Mar 17, 2026
13.26
13.32
13.19
13.31
13.18
+1.06%
470,392
0.68
Mar 16, 2026
13.13
13.21
13.09
13.17
13.04
+0.38%
722,276
1.05
Mar 13, 2026
13.36
13.37
13.05
13.12
12.99
-1.20%
920,654
1.31
Mar 12, 2026
13.34
13.38
13.28
13.28
13.15
-0.69%
496,092
0.70
Mar 11, 2026
13.41
13.58
13.41
13.50
13.24
+0.90%
688,245
0.98
Mar 10, 2026
13.31
13.47
13.27
13.38
13.13
+1.13%
920,909
1.32
Mar 09, 2026
13.44
13.47
13.14
13.23
12.98
-2.86%
2,066,290
3.06
Mar 06, 2026
13.69
13.72
13.44
13.62
13.36
-1.23%
2,000,782
3.05
Mar 05, 2026
13.82
13.92
13.79
13.79
13.53
-0.86%
686,233
1.04
Mar 04, 2026
13.87
13.93
13.84
13.91
13.65
+0.29%
533,037
0.81
Mar 03, 2026
13.96
13.97
13.70
13.87
13.61
-1.00%
1,191,301
1.83
Mar 02, 2026
13.92
14.03
13.91
14.01
13.74
+0.43%
743,461
1.14
Feb 27, 2026
13.99
14.02
13.93
13.95
13.69
0.00%
536,606
0.83
Feb 26, 2026
14.00
14.04
13.95
13.95
13.69
0.00%
697,594
1.07
Feb 25, 2026
14.03
14.10
13.95
13.95
13.69
-1.13%
1,038,107
1.62
Feb 24, 2026
14.13
14.20
14.09
14.11
13.84
-0.07%
635,182
1.00
Feb 23, 2026
14.14
14.16
14.10
14.12
13.85
-0.14%
831,984
1.33
Feb 20, 2026
14.16
14.16
14.07
14.14
13.87
0.00%
767,271
1.24
Rows: