Education
About Us
Working with TipRanks
Follow Us
Pimco Dynamic Income Opportunities Fund (PDO)
NYSE:PDO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
13.96
14.07
13.94
13.97
13.97
+0.06%
516,784
0.79
Jan 12, 2026
14.05
14.10
14.02
14.09
13.96
+0.43%
777,318
1.19
Jan 09, 2026
14.03
14.06
14.01
14.03
13.90
0.00%
606,942
0.93
Jan 08, 2026
13.97
14.03
13.97
14.03
13.90
+0.22%
571,245
0.88
Jan 07, 2026
13.95
14.00
13.95
14.00
13.87
+0.43%
492,240
0.75
Jan 06, 2026
13.91
13.95
13.90
13.94
13.81
+0.29%
808,600
1.23
Jan 05, 2026
13.92
13.94
13.90
13.90
13.77
-0.07%
988,012
1.53
Jan 02, 2026
13.92
13.94
13.80
13.91
13.78
+0.50%
965,174
1.50
Jan 01, 2026
13.93
13.94
13.84
13.84
13.71
0.00%
0
0.00
Dec 31, 2025
13.93
13.94
13.84
13.84
13.71
-0.57%
739,264
1.14
Dec 30, 2025
13.90
13.92
13.87
13.92
13.79
+0.28%
843,176
1.31
Dec 29, 2025
13.89
13.90
13.85
13.88
13.75
+0.07%
733,489
1.14
Dec 26, 2025
13.91
13.91
13.87
13.87
13.74
0.00%
493,796
0.77
Dec 25, 2025
13.86
13.88
13.82
13.87
13.74
0.00%
0
0.00
Dec 24, 2025
13.86
13.88
13.82
13.87
13.74
+0.22%
527,904
0.81
Dec 23, 2025
13.88
13.89
13.83
13.84
13.71
-0.07%
960,616
1.50
Dec 22, 2025
13.89
13.89
13.84
13.85
13.72
+0.07%
530,051
0.83
Dec 19, 2025
13.87
13.90
13.81
13.84
13.71
-0.07%
722,918
1.14
Dec 18, 2025
13.84
13.86
13.79
13.85
13.72
+0.29%
714,844
1.14
Dec 17, 2025
13.89
13.89
13.81
13.81
13.68
-0.29%
765,576
1.24
Dec 16, 2025
13.77
13.91
13.75
13.85
13.72
+0.44%
1,571,614
2.62
Dec 15, 2025
13.87
13.89
13.74
13.79
13.66
-0.07%
702,305
1.18
Dec 12, 2025
13.91
13.93
13.80
13.80
13.67
-0.93%
574,158
0.97
Dec 11, 2025
13.93
13.97
13.88
13.93
13.80
-0.23%
659,564
1.12
Dec 10, 2025
14.00
14.09
13.98
14.09
13.84
+0.65%
672,460
1.14
Dec 09, 2025
13.98
14.00
13.96
14.00
13.75
+0.14%
754,122
1.28
Dec 08, 2025
13.96
13.98
13.92
13.98
13.73
+0.28%
836,917
1.44
Dec 05, 2025
13.95
13.99
13.94
13.94
13.69
+0.22%
715,786
1.24
Dec 04, 2025
13.95
13.97
13.91
13.91
13.66
-0.22%
640,767
1.11
Dec 03, 2025
13.97
13.98
13.94
13.94
13.69
-0.14%
580,349
1.01
Dec 02, 2025
14.00
14.00
13.96
13.96
13.71
-0.15%
513,379
0.89
Dec 01, 2025
13.93
13.99
13.91
13.98
13.73
+0.28%
862,552
1.50
Nov 28, 2025
13.92
13.99
13.89
13.94
13.69
+0.37%
420,924
0.72
Nov 27, 2025
13.89
13.92
13.88
13.89
13.64
0.00%
0
0.00
Nov 26, 2025
13.89
13.92
13.88
13.89
13.64
+0.07%
384,084
0.66
Nov 25, 2025
13.83
13.88
13.82
13.88
13.63
+0.43%
525,389
0.90
Nov 24, 2025
13.79
13.82
13.72
13.82
13.57
+0.59%
582,234
1.00
Nov 21, 2025
13.62
13.75
13.59
13.74
13.49
+1.18%
671,858
1.17
Nov 20, 2025
13.65
13.74
13.58
13.58
13.33
-0.37%
853,982
1.50
Nov 19, 2025
13.71
13.74
13.60
13.63
13.38
-0.44%
753,210
1.34
Nov 18, 2025
13.66
13.69
13.52
13.69
13.44
-0.07%
957,739
1.72
Nov 17, 2025
13.78
13.79
13.63
13.70
13.45
-0.58%
836,341
1.51
Nov 14, 2025
13.75
13.84
13.70
13.78
13.53
-0.09%
637,138
1.16
Nov 13, 2025
13.95
13.96
13.88
13.92
13.54
-0.22%
580,535
1.07
Nov 12, 2025
13.97
13.98
13.91
13.95
13.57
0.00%
484,270
0.89
Nov 11, 2025
13.98
13.99
13.95
13.95
13.57
+0.07%
308,170
0.57
Nov 10, 2025
13.94
13.95
13.90
13.94
13.56
+0.36%
507,513
0.93
Nov 07, 2025
13.88
13.90
13.85
13.89
13.51
+0.07%
451,158
0.83
Nov 06, 2025
13.92
13.93
13.85
13.88
13.50
-0.07%
364,030
0.67
Nov 05, 2025
13.94
13.94
13.81
13.89
13.51
+0.07%
410,388
0.75
Rows: