Education
About Us
Working with TipRanks
Follow Us
Pimco Dynamic Income Opportunities Fund (PDO)
:PDO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
13.89
13.89
13.81
13.81
13.81
-0.29%
765,576
1.22
Dec 16, 2025
13.77
13.91
13.75
13.85
13.85
+0.44%
1,571,614
2.60
Dec 15, 2025
13.87
13.89
13.74
13.79
13.79
-0.07%
702,305
1.17
Dec 12, 2025
13.91
13.93
13.80
13.80
13.80
-0.93%
574,158
0.95
Dec 11, 2025
13.93
13.97
13.88
13.93
13.93
-0.23%
659,564
1.10
Dec 10, 2025
14.00
14.09
13.98
14.09
13.96
+1.57%
672,460
1.12
Dec 09, 2025
13.98
14.00
13.96
14.00
13.87
+1.06%
754,122
1.27
Dec 08, 2025
13.96
13.98
13.92
13.98
13.85
+1.21%
836,917
1.42
Dec 05, 2025
13.95
13.99
13.94
13.94
13.81
+1.14%
715,786
1.22
Dec 04, 2025
13.95
13.97
13.91
13.91
13.78
+0.70%
640,767
1.09
Dec 03, 2025
13.97
13.98
13.94
13.94
13.81
+0.77%
580,349
0.99
Dec 02, 2025
14.00
14.00
13.96
13.96
13.83
+0.77%
513,379
0.87
Dec 01, 2025
13.93
13.99
13.91
13.98
13.85
+1.21%
862,552
1.46
Nov 28, 2025
13.92
13.99
13.89
13.94
13.81
+1.29%
420,924
0.71
Nov 26, 2025
13.89
13.92
13.88
13.89
13.76
+0.99%
384,084
0.65
Nov 25, 2025
13.83
13.88
13.82
13.88
13.75
+1.36%
525,389
0.89
Nov 24, 2025
13.79
13.82
13.72
13.82
13.69
+1.51%
582,234
0.99
Nov 21, 2025
13.62
13.75
13.59
13.74
13.62
+2.11%
671,858
1.15
Nov 20, 2025
13.65
13.74
13.58
13.58
13.46
+0.55%
853,982
1.48
Nov 19, 2025
13.71
13.74
13.60
13.63
13.51
+0.48%
753,210
1.32
Nov 18, 2025
13.66
13.69
13.52
13.69
13.56
+0.85%
957,739
1.69
Nov 17, 2025
13.78
13.79
13.63
13.70
13.58
+0.34%
836,341
1.50
Nov 14, 2025
13.75
13.84
13.70
13.78
13.65
+0.83%
637,138
1.15
Nov 13, 2025
13.95
13.96
13.88
13.92
13.67
+1.64%
580,535
1.06
Nov 12, 2025
13.97
13.98
13.91
13.95
13.70
+1.85%
484,270
0.88
Nov 11, 2025
13.98
13.99
13.95
13.95
13.70
+1.93%
308,170
0.56
Nov 10, 2025
13.94
13.95
13.90
13.94
13.69
+2.22%
507,513
0.92
Nov 07, 2025
13.88
13.90
13.85
13.89
13.64
+1.93%
451,158
0.82
Nov 06, 2025
13.92
13.93
13.85
13.88
13.63
+1.78%
364,030
0.66
Nov 05, 2025
13.94
13.94
13.81
13.89
13.64
+1.93%
410,388
0.75
Nov 04, 2025
13.85
13.94
13.76
13.88
13.63
+1.57%
529,414
0.96
Nov 03, 2025
13.94
13.97
13.90
13.92
13.67
+1.86%
487,553
0.88
Oct 31, 2025
13.94
13.94
13.87
13.92
13.67
+2.23%
464,782
0.84
Oct 30, 2025
13.91
13.91
13.81
13.87
13.62
+1.63%
282,026
0.50
Oct 29, 2025
13.94
13.95
13.83
13.90
13.65
+2.15%
679,358
1.21
Oct 28, 2025
13.84
13.90
13.76
13.86
13.61
+1.86%
554,874
0.98
Oct 27, 2025
13.96
13.97
13.66
13.86
13.61
+1.42%
942,372
1.69
Oct 24, 2025
13.92
13.96
13.91
13.92
13.67
+1.71%
351,128
0.63
Oct 23, 2025
13.94
13.94
13.86
13.94
13.69
+2.15%
495,567
0.89
Oct 22, 2025
13.88
13.90
13.82
13.90
13.65
+2.37%
686,591
1.25
Oct 21, 2025
13.49
13.87
13.45
13.83
13.58
+3.88%
1,022,635
1.90
Oct 20, 2025
13.77
13.79
13.43
13.56
13.31
+0.16%
2,080,876
4.07
Oct 17, 2025
13.77
13.82
13.62
13.79
13.54
+1.64%
1,237,766
2.49
Oct 16, 2025
14.01
14.01
13.82
13.82
13.57
+0.69%
601,742
1.22
Oct 15, 2025
14.05
14.10
13.96
13.98
13.72
+1.71%
595,509
1.21
Oct 14, 2025
13.94
14.05
13.90
14.00
13.74
+1.69%
395,216
0.80
Oct 13, 2025
14.19
14.22
14.13
14.15
13.77
+3.07%
613,811
1.26
Oct 10, 2025
14.24
14.24
14.08
14.11
13.73
+1.99%
903,555
1.87
Oct 09, 2025
14.23
14.25
14.19
14.22
13.84
+3.00%
587,216
1.22
Oct 08, 2025
14.22
14.23
14.18
14.19
13.81
+2.71%
471,043
0.98
Rows: