Education
About Us
Working with TipRanks
Follow Us
Pimco Dynamic Income Opportunities Fund (PDO)
NYSE:PDO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
14.05
14.05
14.01
14.03
14.03
0.00%
706,439
1.13
Feb 04, 2026
14.05
14.05
14.02
14.03
14.03
+0.14%
782,649
1.27
Feb 03, 2026
14.03
14.04
13.97
14.01
14.01
-0.14%
703,121
1.15
Feb 02, 2026
14.00
14.06
13.98
14.03
14.03
+0.43%
1,039,543
1.73
Jan 30, 2026
13.98
13.98
13.94
13.97
13.97
+0.07%
482,125
0.80
Jan 29, 2026
13.97
14.00
13.93
13.96
13.96
-0.07%
466,402
0.77
Jan 28, 2026
13.91
13.97
13.91
13.97
13.97
+0.22%
480,438
0.80
Jan 27, 2026
13.99
13.99
13.94
13.94
13.94
-0.14%
362,806
0.60
Jan 26, 2026
13.99
13.99
13.93
13.96
13.96
+0.14%
427,189
0.70
Jan 23, 2026
13.95
14.00
13.88
13.94
13.94
-0.29%
898,438
1.50
Jan 22, 2026
14.05
14.06
13.96
13.98
13.98
-0.43%
650,853
1.08
Jan 21, 2026
14.02
14.07
14.01
14.04
14.04
+0.43%
604,600
1.01
Jan 20, 2026
13.94
13.99
13.93
13.98
13.98
+0.07%
711,380
1.19
Jan 19, 2026
14.00
14.01
13.97
13.97
13.97
0.00%
0
0.00
Jan 16, 2026
14.00
14.01
13.97
13.97
13.97
-0.07%
364,263
0.59
Jan 15, 2026
13.97
13.98
13.95
13.98
13.98
+0.07%
466,567
0.72
Jan 14, 2026
13.97
14.00
13.95
13.97
13.97
0.00%
464,383
0.71
Jan 13, 2026
13.96
14.07
13.94
13.97
13.97
+0.06%
516,784
0.79
Jan 12, 2026
14.05
14.10
14.02
14.09
13.96
+0.43%
777,318
1.19
Jan 09, 2026
14.03
14.06
14.01
14.03
13.90
0.00%
606,942
0.93
Jan 08, 2026
13.97
14.03
13.97
14.03
13.90
+0.22%
571,245
0.88
Jan 07, 2026
13.95
14.00
13.95
14.00
13.87
+0.43%
492,240
0.75
Jan 06, 2026
13.91
13.95
13.90
13.94
13.81
+0.29%
808,600
1.23
Jan 05, 2026
13.92
13.94
13.90
13.90
13.77
-0.07%
988,012
1.53
Jan 02, 2026
13.92
13.94
13.80
13.91
13.78
+0.50%
965,174
1.50
Jan 01, 2026
13.93
13.94
13.84
13.84
13.71
0.00%
0
0.00
Dec 31, 2025
13.93
13.94
13.84
13.84
13.71
-0.57%
739,264
1.14
Dec 30, 2025
13.90
13.92
13.87
13.92
13.79
+0.28%
843,176
1.31
Dec 29, 2025
13.89
13.90
13.85
13.88
13.75
+0.07%
733,489
1.14
Dec 26, 2025
13.91
13.91
13.87
13.87
13.74
0.00%
493,796
0.77
Dec 25, 2025
13.86
13.88
13.82
13.87
13.74
0.00%
0
0.00
Dec 24, 2025
13.86
13.88
13.82
13.87
13.74
+0.22%
527,904
0.81
Dec 23, 2025
13.88
13.89
13.83
13.84
13.71
-0.07%
960,616
1.50
Dec 22, 2025
13.89
13.89
13.84
13.85
13.72
+0.07%
530,051
0.83
Dec 19, 2025
13.87
13.90
13.81
13.84
13.71
-0.07%
722,918
1.14
Dec 18, 2025
13.84
13.86
13.79
13.85
13.72
+0.29%
714,844
1.14
Dec 17, 2025
13.89
13.89
13.81
13.81
13.68
-0.29%
765,576
1.24
Dec 16, 2025
13.77
13.91
13.75
13.85
13.72
+0.44%
1,571,614
2.62
Dec 15, 2025
13.87
13.89
13.74
13.79
13.66
-0.07%
702,305
1.18
Dec 12, 2025
13.91
13.93
13.80
13.80
13.67
-0.93%
574,158
0.97
Dec 11, 2025
13.93
13.97
13.88
13.93
13.80
-0.23%
659,564
1.12
Dec 10, 2025
14.00
14.09
13.98
14.09
13.84
+0.65%
672,460
1.14
Dec 09, 2025
13.98
14.00
13.96
14.00
13.75
+0.14%
754,122
1.28
Dec 08, 2025
13.96
13.98
13.92
13.98
13.73
+0.28%
836,917
1.44
Dec 05, 2025
13.95
13.99
13.94
13.94
13.69
+0.22%
715,786
1.24
Dec 04, 2025
13.95
13.97
13.91
13.91
13.66
-0.22%
640,767
1.11
Dec 03, 2025
13.97
13.98
13.94
13.94
13.69
-0.14%
580,349
1.01
Dec 02, 2025
14.00
14.00
13.96
13.96
13.71
-0.15%
513,379
0.89
Dec 01, 2025
13.93
13.99
13.91
13.98
13.73
+0.28%
862,552
1.50
Nov 28, 2025
13.92
13.99
13.89
13.94
13.69
+0.37%
420,924
0.72
Rows: