Pimco Dynamic Income Opportunities Fund (PDO)
NYSE:PDO
Want to see PDO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
12.87
12.91
12.77
12.84
12.84
-0.31%
601,603
0.78
May 20, 2026
12.78
12.95
12.75
12.88
12.88
+1.34%
779,406
1.01
May 19, 2026
12.74
12.82
12.69
12.71
12.71
-0.55%
535,799
0.69
May 18, 2026
12.74
12.81
12.70
12.78
12.78
+1.03%
806,007
1.05
May 15, 2026
12.69
12.82
12.60
12.65
12.65
-0.78%
826,051
1.08
May 14, 2026
12.77
12.93
12.74
12.75
12.75
-0.55%
807,321
1.07
May 13, 2026
12.86
12.90
12.77
12.82
12.82
-0.93%
891,770
1.19
May 12, 2026
13.12
13.18
12.75
12.94
12.94
-1.37%
1,484,394
2.02
May 11, 2026
13.21
13.21
13.09
13.12
13.12
-0.32%
628,611
0.85
May 08, 2026
13.34
13.38
13.28
13.29
13.16
-0.52%
843,702
1.14
May 07, 2026
13.35
13.36
13.32
13.36
13.23
+0.38%
555,420
0.75
May 06, 2026
13.30
13.32
13.28
13.31
13.18
+0.37%
515,435
0.69
May 05, 2026
13.30
13.34
13.24
13.26
13.13
-0.30%
551,669
0.73
May 04, 2026
13.39
13.40
13.20
13.30
13.17
-0.67%
1,220,540
1.64
May 01, 2026
13.43
13.48
13.32
13.39
13.26
+0.15%
1,017,865
1.38
Apr 30, 2026
13.39
13.43
13.34
13.37
13.24
+0.38%
458,286
0.61
Apr 29, 2026
13.41
13.41
13.30
13.32
13.19
-0.45%
350,831
0.47
Apr 28, 2026
13.41
13.41
13.38
13.38
13.25
-0.08%
356,334
0.47
Apr 27, 2026
13.37
13.42
13.35
13.39
13.26
+0.15%
518,675
0.69
Apr 24, 2026
13.38
13.40
13.28
13.37
13.24
+0.15%
287,141
0.38
Apr 23, 2026
13.41
13.41
13.28
13.35
13.22
-0.15%
380,258
0.50
Apr 22, 2026
13.44
13.44
13.35
13.37
13.24
-0.23%
407,329
0.54
Apr 21, 2026
13.49
13.52
13.38
13.40
13.27
-0.29%
627,392
0.82
Apr 20, 2026
13.40
13.45
13.39
13.44
13.31
+0.45%
676,476
0.89
Apr 17, 2026
13.35
13.42
13.34
13.38
13.25
+0.53%
620,150
0.81
Apr 16, 2026
13.33
13.33
13.28
13.31
13.18
+0.14%
434,423
0.58
Apr 15, 2026
13.29
13.30
13.16
13.29
13.16
+0.46%
525,107
0.70
Apr 14, 2026
13.29
13.32
13.20
13.23
13.10
-0.30%
684,431
0.91
Apr 13, 2026
13.25
13.30
13.20
13.27
13.14
+0.21%
854,540
1.15
Apr 10, 2026
13.38
13.39
13.32
13.37
13.11
+0.08%
686,768
0.93
Apr 09, 2026
13.35
13.38
13.28
13.36
13.10
+0.45%
522,900
0.70
Apr 08, 2026
13.36
13.38
13.24
13.30
13.05
+1.29%
767,905
1.04
Apr 07, 2026
13.25
13.26
13.06
13.13
12.88
-0.83%
460,131
0.62
Apr 06, 2026
13.32
13.36
13.19
13.24
12.99
+0.08%
903,496
1.23
Apr 03, 2026
13.08
13.24
12.97
13.23
12.98
0.00%
0
0.00
Apr 02, 2026
13.08
13.24
12.97
13.23
12.98
+0.23%
533,572
0.71
Apr 01, 2026
13.13
13.23
13.05
13.20
12.95
+2.08%
817,252
1.08
Mar 31, 2026
12.52
12.98
12.52
12.93
12.68
+3.94%
978,443
1.32
Mar 30, 2026
12.50
12.57
12.37
12.44
12.20
0.00%
823,365
1.11
Mar 27, 2026
12.55
12.56
12.38
12.44
12.20
-1.62%
1,035,202
1.40
Mar 26, 2026
12.65
12.76
12.62
12.65
12.40
-0.35%
681,746
0.92
Mar 25, 2026
12.68
12.72
12.61
12.69
12.45
+0.48%
982,091
1.34
Mar 24, 2026
12.63
12.72
12.50
12.63
12.39
0.00%
730,550
1.01
Mar 23, 2026
12.60
12.71
12.54
12.63
12.39
+0.80%
1,202,632
1.69
Mar 20, 2026
12.95
12.99
12.48
12.53
12.29
-3.40%
2,039,711
2.95
Mar 19, 2026
13.05
13.11
12.89
12.97
12.72
-1.14%
1,187,291
1.74
Mar 18, 2026
13.34
13.40
13.12
13.12
12.87
-1.42%
508,561
0.74
Mar 17, 2026
13.26
13.32
13.19
13.31
13.06
+1.06%
470,392
0.68
Mar 16, 2026
13.13
13.21
13.09
13.17
12.92
+0.38%
722,276
1.05
Mar 13, 2026
13.36
13.37
13.05
13.12
12.87
-1.21%
920,654
1.31
Rows: