Education
About Us
Working with TipRanks
Follow Us
Pimco Dynamic Income Opportunities Fund (PDO)
NYSE:PDO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
13.31
13.47
13.27
13.38
13.38
+1.13%
920,903
1.32
Mar 09, 2026
13.44
13.47
13.14
13.23
13.23
-2.86%
2,064,957
3.06
Mar 06, 2026
13.69
13.72
13.44
13.62
13.62
-1.23%
2,000,782
3.05
Mar 05, 2026
13.82
13.92
13.79
13.79
13.79
-0.86%
686,233
1.04
Mar 04, 2026
13.87
13.93
13.84
13.91
13.91
+0.29%
533,037
0.81
Mar 03, 2026
13.96
13.97
13.70
13.87
13.87
-1.00%
1,191,301
1.83
Mar 02, 2026
13.92
14.03
13.91
14.01
14.01
+0.43%
743,461
1.14
Feb 27, 2026
13.99
14.02
13.93
13.95
13.95
0.00%
536,606
0.83
Feb 26, 2026
14.00
14.04
13.95
13.95
13.95
0.00%
697,594
1.07
Feb 25, 2026
14.03
14.10
13.95
13.95
13.95
-1.13%
1,038,107
1.62
Feb 24, 2026
14.13
14.20
14.09
14.11
14.11
-0.07%
635,182
1.00
Feb 23, 2026
14.14
14.16
14.10
14.12
14.12
-0.14%
831,984
1.33
Feb 20, 2026
14.16
14.16
14.07
14.14
14.14
0.00%
767,271
1.24
Feb 19, 2026
14.16
14.16
14.14
14.14
14.14
0.00%
440,965
0.71
Feb 18, 2026
14.14
14.15
14.11
14.14
14.14
+0.35%
551,399
0.88
Feb 17, 2026
14.05
14.09
13.98
14.09
14.09
0.00%
803,472
1.28
Feb 16, 2026
14.06
14.09
14.02
14.09
14.09
0.00%
0
0.00
Feb 13, 2026
14.06
14.09
14.02
14.09
14.09
+0.36%
650,854
1.01
Feb 12, 2026
14.14
14.14
14.02
14.04
14.04
+0.06%
602,265
0.93
Feb 11, 2026
14.16
14.20
14.12
14.16
14.03
+0.07%
753,196
1.17
Feb 10, 2026
14.13
14.17
14.12
14.15
14.02
+0.21%
888,768
1.39
Feb 09, 2026
14.10
14.15
14.08
14.12
13.99
+0.21%
955,897
1.51
Feb 06, 2026
14.05
14.09
14.05
14.09
13.96
+0.42%
707,071
1.13
Feb 05, 2026
14.05
14.05
14.01
14.03
13.90
0.00%
706,439
1.13
Feb 04, 2026
14.05
14.05
14.02
14.03
13.90
+0.14%
782,649
1.27
Feb 03, 2026
14.03
14.04
13.97
14.01
13.88
-0.14%
703,121
1.15
Feb 02, 2026
14.00
14.06
13.98
14.03
13.90
+0.43%
1,039,543
1.73
Jan 30, 2026
13.98
13.98
13.94
13.97
13.84
+0.07%
482,125
0.80
Jan 29, 2026
13.97
14.00
13.93
13.96
13.83
-0.07%
466,402
0.77
Jan 28, 2026
13.91
13.97
13.91
13.97
13.84
+0.21%
480,438
0.80
Jan 27, 2026
13.99
13.99
13.94
13.94
13.81
-0.14%
362,806
0.60
Jan 26, 2026
13.99
13.99
13.93
13.96
13.83
+0.14%
427,189
0.70
Jan 23, 2026
13.95
14.00
13.88
13.94
13.81
-0.28%
898,438
1.50
Jan 22, 2026
14.05
14.06
13.96
13.98
13.85
-0.43%
650,853
1.08
Jan 21, 2026
14.02
14.07
14.01
14.04
13.91
+0.43%
604,600
1.01
Jan 20, 2026
13.94
13.99
13.93
13.98
13.85
+0.07%
711,680
1.19
Jan 19, 2026
14.00
14.01
13.97
13.97
13.84
0.00%
0
0.00
Jan 16, 2026
14.00
14.01
13.97
13.97
13.84
-0.07%
364,263
0.59
Jan 15, 2026
13.97
13.98
13.95
13.98
13.85
+0.07%
466,567
0.72
Jan 14, 2026
13.97
14.00
13.95
13.97
13.84
0.00%
464,383
0.71
Jan 13, 2026
13.96
14.07
13.94
13.97
13.84
+0.06%
516,784
0.79
Jan 12, 2026
14.05
14.10
14.02
14.09
13.84
+0.42%
777,318
1.19
Jan 09, 2026
14.03
14.06
14.01
14.03
13.78
0.00%
606,942
0.93
Jan 08, 2026
13.97
14.03
13.97
14.03
13.78
+0.22%
571,245
0.88
Jan 07, 2026
13.95
14.00
13.95
14.00
13.75
+0.43%
492,240
0.75
Jan 06, 2026
13.91
13.95
13.90
13.94
13.69
+0.29%
808,600
1.23
Jan 05, 2026
13.92
13.94
13.90
13.90
13.65
-0.07%
988,012
1.53
Jan 02, 2026
13.92
13.94
13.80
13.91
13.66
+0.51%
965,174
1.50
Jan 01, 2026
13.93
13.94
13.84
13.84
13.59
0.00%
0
0.00
Dec 31, 2025
13.93
13.94
13.84
13.84
13.59
-0.58%
739,264
1.14
Rows: