Education
About Us
Working with TipRanks
Follow Us
PIMCO Dynamic Income Fund (PDI)
NYSE:PDI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
17.64
17.67
17.52
17.52
17.52
-0.74%
1,612,103
0.56
Mar 17, 2026
17.60
17.71
17.60
17.65
17.65
+0.46%
2,009,791
0.69
Mar 16, 2026
17.50
17.63
17.42
17.57
17.57
+0.57%
2,653,613
0.91
Mar 13, 2026
17.65
17.65
17.45
17.47
17.47
-0.68%
3,126,606
1.06
Mar 12, 2026
17.62
17.70
17.58
17.59
17.59
-0.73%
3,036,887
1.03
Mar 11, 2026
17.97
18.00
17.89
17.94
17.72
-0.06%
3,414,782
1.16
Mar 10, 2026
17.77
18.00
17.75
17.95
17.73
+1.35%
3,407,793
1.16
Mar 09, 2026
17.73
17.74
17.38
17.71
17.49
-0.61%
5,459,118
1.88
Mar 06, 2026
17.90
17.95
17.82
17.82
17.60
-0.67%
2,207,643
0.76
Mar 05, 2026
17.93
17.95
17.86
17.94
17.72
+0.17%
1,932,960
0.66
Mar 04, 2026
18.00
18.04
17.88
17.91
17.69
-0.06%
3,645,172
1.26
Mar 03, 2026
17.88
18.02
17.77
17.92
17.70
-0.44%
3,617,357
1.26
Mar 02, 2026
17.92
18.10
17.84
18.00
17.78
+0.06%
3,458,979
1.22
Feb 27, 2026
18.13
18.19
17.95
17.99
17.77
-0.72%
2,677,449
0.94
Feb 26, 2026
18.17
18.23
18.11
18.12
17.90
+0.11%
1,921,467
0.67
Feb 25, 2026
18.13
18.27
17.88
18.10
17.88
-2.11%
7,425,374
2.68
Feb 24, 2026
18.50
18.52
18.44
18.49
18.26
-0.05%
1,675,260
0.61
Feb 23, 2026
18.63
18.65
18.41
18.50
18.27
-0.70%
3,023,433
1.11
Feb 20, 2026
18.65
18.69
18.57
18.63
18.40
-0.21%
1,898,673
0.70
Feb 19, 2026
18.66
18.70
18.65
18.67
18.44
-0.05%
1,751,441
0.64
Feb 18, 2026
18.70
18.72
18.66
18.68
18.45
+0.22%
2,485,478
0.90
Feb 17, 2026
18.60
18.65
18.53
18.64
18.41
+0.16%
2,950,251
1.06
Feb 16, 2026
18.64
18.66
18.57
18.61
18.38
0.00%
0
0.00
Feb 13, 2026
18.64
18.66
18.57
18.61
18.38
-0.37%
2,444,845
0.84
Feb 12, 2026
18.67
18.73
18.61
18.68
18.45
-0.32%
2,599,960
0.89
Feb 11, 2026
18.99
18.99
18.90
18.96
18.51
0.00%
3,338,226
1.14
Feb 10, 2026
18.95
18.99
18.89
18.96
18.51
+0.32%
4,694,299
1.63
Feb 09, 2026
18.68
19.00
18.64
18.90
18.45
+1.40%
7,413,180
2.64
Feb 06, 2026
18.48
18.67
18.46
18.64
18.20
+1.08%
4,788,598
1.73
Feb 05, 2026
18.46
18.47
18.39
18.44
18.00
-0.06%
2,724,211
0.98
Feb 04, 2026
18.46
18.49
18.42
18.45
18.01
+0.06%
3,294,922
1.19
Feb 03, 2026
18.36
18.47
18.35
18.44
18.00
+0.49%
3,196,237
1.17
Feb 02, 2026
18.25
18.35
18.22
18.35
17.91
+0.54%
3,668,769
1.34
Jan 30, 2026
18.22
18.25
18.06
18.25
17.82
+0.06%
3,158,887
1.16
Jan 29, 2026
18.20
18.24
18.16
18.24
17.81
+0.22%
2,169,240
0.79
Jan 28, 2026
18.22
18.22
18.19
18.20
17.77
+0.11%
2,374,411
0.86
Jan 27, 2026
18.21
18.22
18.17
18.18
17.75
-0.06%
1,652,217
0.60
Jan 26, 2026
18.18
18.21
18.17
18.19
17.76
+0.16%
2,365,987
0.85
Jan 23, 2026
18.15
18.18
18.13
18.16
17.73
+0.17%
2,341,357
0.83
Jan 22, 2026
18.16
18.16
18.12
18.13
17.70
+0.16%
2,915,779
1.01
Jan 21, 2026
18.15
18.15
18.09
18.10
17.67
+0.16%
1,972,243
0.69
Jan 20, 2026
18.05
18.14
18.02
18.07
17.64
-0.33%
3,313,946
1.15
Jan 19, 2026
18.14
18.17
18.11
18.13
17.70
0.00%
0
0.00
Jan 16, 2026
18.14
18.17
18.11
18.13
17.70
+0.05%
2,234,395
0.74
Jan 15, 2026
18.12
18.16
18.07
18.12
17.69
+0.28%
2,586,685
0.79
Jan 14, 2026
18.12
18.14
18.03
18.07
17.64
-0.06%
2,196,379
0.66
Jan 13, 2026
18.10
18.14
18.07
18.08
17.65
+0.11%
3,065,752
0.92
Jan 12, 2026
18.16
18.28
18.14
18.28
17.63
+0.44%
3,837,928
1.15
Jan 09, 2026
18.25
18.25
18.17
18.20
17.55
+0.11%
3,066,950
0.92
Jan 08, 2026
18.13
18.20
18.03
18.18
17.53
+0.33%
2,634,023
0.79
Rows: