PIMCO Dynamic Income Fund (PDI)
NYSE:PDI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
17.51
17.59
17.48
17.59
17.59
+0.46%
2,317,817
0.80
Apr 08, 2026
17.55
17.57
17.43
17.51
17.51
+1.63%
2,933,469
1.01
Apr 07, 2026
17.40
17.45
17.14
17.23
17.23
-1.20%
2,537,769
0.88
Apr 06, 2026
17.40
17.49
17.38
17.44
17.44
+0.06%
2,048,076
0.71
Apr 03, 2026
17.15
17.47
17.03
17.43
17.43
0.00%
0
0.00
Apr 02, 2026
17.15
17.47
17.03
17.43
17.43
+0.11%
2,266,678
0.76
Apr 01, 2026
17.25
17.49
17.25
17.41
17.41
+1.75%
3,327,292
1.11
Mar 31, 2026
16.85
17.15
16.79
17.11
17.11
+3.13%
2,863,920
0.97
Mar 30, 2026
16.58
16.74
16.50
16.59
16.59
+0.42%
2,844,732
0.96
Mar 27, 2026
16.84
16.84
16.52
16.52
16.52
-2.13%
4,004,775
1.36
Mar 26, 2026
16.94
17.09
16.88
16.88
16.88
-0.88%
2,153,176
0.72
Mar 25, 2026
16.85
17.11
16.85
17.03
17.03
+1.61%
2,206,399
0.74
Mar 24, 2026
16.88
16.94
16.73
16.76
16.76
-1.00%
2,964,955
1.01
Mar 23, 2026
17.06
17.21
16.93
16.93
16.93
-0.12%
4,044,420
1.39
Mar 20, 2026
17.41
17.42
16.88
16.95
16.95
-2.75%
5,384,382
1.88
Mar 19, 2026
17.40
17.49
17.33
17.43
17.43
-0.51%
2,861,772
0.99
Mar 18, 2026
17.64
17.67
17.52
17.52
17.52
-0.74%
1,612,103
0.56
Mar 17, 2026
17.60
17.71
17.60
17.65
17.65
+0.46%
2,009,791
0.69
Mar 16, 2026
17.50
17.63
17.42
17.57
17.57
+0.57%
2,653,613
0.91
Mar 13, 2026
17.65
17.65
17.45
17.47
17.47
-0.68%
3,126,606
1.06
Mar 12, 2026
17.62
17.70
17.58
17.59
17.59
-0.73%
3,036,887
1.03
Mar 11, 2026
17.97
18.00
17.89
17.94
17.72
-0.06%
3,414,782
1.16
Mar 10, 2026
17.77
18.00
17.75
17.95
17.73
+1.35%
3,407,793
1.16
Mar 09, 2026
17.73
17.74
17.38
17.71
17.49
-0.61%
5,459,118
1.88
Mar 06, 2026
17.90
17.95
17.82
17.82
17.60
-0.67%
2,207,643
0.76
Mar 05, 2026
17.93
17.95
17.86
17.94
17.72
+0.17%
1,932,960
0.66
Mar 04, 2026
18.00
18.04
17.88
17.91
17.69
-0.06%
3,645,172
1.26
Mar 03, 2026
17.88
18.02
17.77
17.92
17.70
-0.44%
3,617,357
1.26
Mar 02, 2026
17.92
18.10
17.84
18.00
17.78
+0.06%
3,458,979
1.22
Feb 27, 2026
18.13
18.19
17.95
17.99
17.77
-0.72%
2,677,449
0.94
Feb 26, 2026
18.17
18.23
18.11
18.12
17.90
+0.11%
1,921,467
0.67
Feb 25, 2026
18.13
18.27
17.88
18.10
17.88
-2.11%
7,425,374
2.68
Feb 24, 2026
18.50
18.52
18.44
18.49
18.26
-0.05%
1,675,260
0.61
Feb 23, 2026
18.63
18.65
18.41
18.50
18.27
-0.70%
3,023,433
1.11
Feb 20, 2026
18.65
18.69
18.57
18.63
18.40
-0.21%
1,898,673
0.70
Feb 19, 2026
18.66
18.70
18.65
18.67
18.44
-0.05%
1,751,441
0.64
Feb 18, 2026
18.70
18.72
18.66
18.68
18.45
+0.22%
2,485,478
0.90
Feb 17, 2026
18.60
18.65
18.53
18.64
18.41
+0.16%
2,950,251
1.06
Feb 16, 2026
18.64
18.66
18.57
18.61
18.38
0.00%
0
0.00
Feb 13, 2026
18.64
18.66
18.57
18.61
18.38
-0.37%
2,444,845
0.84
Feb 12, 2026
18.67
18.73
18.61
18.68
18.45
-0.32%
2,599,960
0.89
Feb 11, 2026
18.99
18.99
18.90
18.96
18.51
0.00%
3,338,226
1.14
Feb 10, 2026
18.95
18.99
18.89
18.96
18.51
+0.32%
4,694,299
1.63
Feb 09, 2026
18.68
19.00
18.64
18.90
18.45
+1.40%
7,413,180
2.64
Feb 06, 2026
18.48
18.67
18.46
18.64
18.20
+1.08%
4,788,598
1.73
Feb 05, 2026
18.46
18.47
18.39
18.44
18.00
-0.06%
2,724,211
0.98
Feb 04, 2026
18.46
18.49
18.42
18.45
18.01
+0.06%
3,294,922
1.19
Feb 03, 2026
18.36
18.47
18.35
18.44
18.00
+0.49%
3,196,237
1.17
Feb 02, 2026
18.25
18.35
18.22
18.35
17.91
+0.54%
3,668,769
1.34
Jan 30, 2026
18.22
18.25
18.06
18.25
17.82
+0.06%
3,158,887
1.16
Rows: