Education
About Us
Working with TipRanks
Follow Us
PIMCO Dynamic Income Fund (PDI)
NYSE:PDI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
18.36
18.47
18.35
18.44
18.44
+0.49%
3,196,237
1.17
Feb 02, 2026
18.25
18.35
18.22
18.35
18.35
+0.55%
3,668,769
1.34
Jan 30, 2026
18.22
18.25
18.06
18.25
18.25
+0.05%
3,158,887
1.16
Jan 29, 2026
18.20
18.24
18.16
18.24
18.24
+0.22%
2,169,240
0.79
Jan 28, 2026
18.22
18.22
18.19
18.20
18.20
+0.11%
2,374,411
0.86
Jan 27, 2026
18.21
18.22
18.17
18.18
18.18
-0.05%
1,652,217
0.60
Jan 26, 2026
18.18
18.21
18.17
18.19
18.19
+0.17%
2,365,987
0.85
Jan 23, 2026
18.15
18.18
18.13
18.16
18.16
+0.17%
2,337,854
0.83
Jan 22, 2026
18.16
18.16
18.12
18.13
18.13
+0.17%
2,915,779
1.01
Jan 21, 2026
18.15
18.15
18.09
18.10
18.10
+0.17%
1,972,243
0.69
Jan 20, 2026
18.05
18.14
18.02
18.07
18.07
-0.33%
3,310,422
1.15
Jan 19, 2026
18.14
18.17
18.11
18.13
18.13
0.00%
0
0.00
Jan 16, 2026
18.14
18.17
18.11
18.13
18.13
+0.06%
2,234,395
0.74
Jan 15, 2026
18.12
18.16
18.07
18.12
18.12
+0.28%
2,586,685
0.79
Jan 14, 2026
18.12
18.14
18.03
18.07
18.07
-0.06%
2,196,379
0.66
Jan 13, 2026
18.10
18.14
18.07
18.08
18.08
+0.12%
3,065,752
0.92
Jan 12, 2026
18.16
18.28
18.14
18.28
18.06
+0.44%
3,837,928
1.15
Jan 09, 2026
18.25
18.25
18.17
18.20
17.98
+0.11%
3,066,950
0.92
Jan 08, 2026
18.13
18.20
18.03
18.18
17.96
+0.33%
2,634,023
0.79
Jan 07, 2026
18.22
18.24
18.08
18.12
17.90
-0.33%
2,443,013
0.73
Jan 06, 2026
18.03
18.18
18.03
18.18
17.96
+0.72%
2,301,905
0.69
Jan 05, 2026
18.11
18.16
18.02
18.05
17.83
+0.67%
4,910,883
1.49
Jan 02, 2026
17.82
17.96
17.77
17.93
17.71
+1.24%
4,483,353
1.38
Jan 01, 2026
17.79
17.79
17.69
17.71
17.50
0.00%
0
0.00
Dec 31, 2025
17.79
17.79
17.69
17.71
17.50
-0.22%
3,127,953
0.96
Dec 30, 2025
17.63
17.76
17.59
17.75
17.54
+0.68%
3,763,686
1.16
Dec 29, 2025
17.70
17.72
17.62
17.63
17.42
-0.57%
3,860,278
1.20
Dec 26, 2025
17.73
17.76
17.67
17.73
17.52
+0.06%
2,253,299
0.70
Dec 25, 2025
17.69
17.73
17.67
17.72
17.51
0.00%
0
0.00
Dec 24, 2025
17.69
17.73
17.67
17.72
17.51
+0.17%
1,990,581
0.62
Dec 23, 2025
17.74
17.75
17.66
17.69
17.48
-0.23%
3,134,159
0.98
Dec 22, 2025
17.74
17.82
17.70
17.73
17.52
+0.11%
4,061,824
1.29
Dec 19, 2025
17.66
17.74
17.66
17.71
17.50
+0.11%
2,749,432
0.88
Dec 18, 2025
17.67
17.72
17.66
17.69
17.48
+0.17%
3,067,679
0.99
Dec 17, 2025
17.71
17.74
17.56
17.66
17.45
-0.06%
3,266,597
1.06
Dec 16, 2025
17.68
17.71
17.61
17.67
17.46
-0.17%
3,732,539
1.22
Dec 15, 2025
17.72
17.75
17.64
17.70
17.49
0.00%
3,927,614
1.29
Dec 12, 2025
17.73
17.75
17.60
17.70
17.49
-0.28%
3,323,503
1.09
Dec 11, 2025
17.75
17.80
17.69
17.75
17.54
-0.06%
3,107,776
1.03
Dec 10, 2025
18.00
18.03
17.91
17.98
17.55
-0.06%
2,660,899
0.88
Dec 09, 2025
18.06
18.07
17.99
17.99
17.56
-0.33%
2,172,655
0.71
Dec 08, 2025
18.08
18.08
17.94
18.05
17.61
-0.11%
2,562,822
0.84
Dec 05, 2025
18.13
18.18
18.07
18.07
17.63
-0.22%
2,714,896
0.89
Dec 04, 2025
18.10
18.13
18.08
18.11
17.67
+0.11%
1,942,810
0.63
Dec 03, 2025
18.10
18.11
18.07
18.09
17.65
0.00%
1,864,883
0.60
Dec 02, 2025
18.03
18.10
17.96
18.09
17.65
+0.44%
2,924,136
0.94
Dec 01, 2025
18.03
18.12
17.96
18.01
17.57
-0.33%
2,920,657
0.94
Nov 28, 2025
18.05
18.08
17.98
18.07
17.63
+0.34%
1,646,596
0.53
Nov 27, 2025
17.99
18.03
17.96
18.01
17.57
0.00%
0
0.00
Nov 26, 2025
17.99
18.03
17.96
18.01
17.57
+0.33%
1,865,649
0.60
Rows: