PIMCO Dynamic Income Fund (PDI)
NYSE:PDI
Want to see PDI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
17.49
17.49
17.37
17.45
17.45
0.00%
2,071,206
0.74
Apr 29, 2026
17.47
17.51
17.45
17.45
17.45
-0.11%
1,555,483
0.55
Apr 28, 2026
17.48
17.50
17.46
17.47
17.47
0.00%
1,276,563
0.45
Apr 27, 2026
17.44
17.49
17.44
17.47
17.47
+0.17%
1,627,332
0.57
Apr 24, 2026
17.46
17.49
17.43
17.44
17.44
+0.17%
1,441,260
0.51
Apr 23, 2026
17.44
17.47
17.39
17.41
17.41
-0.17%
1,464,166
0.51
Apr 22, 2026
17.48
17.48
17.40
17.44
17.44
+0.17%
1,515,161
0.53
Apr 21, 2026
17.48
17.48
17.40
17.41
17.41
-0.11%
1,677,407
0.58
Apr 20, 2026
17.37
17.46
17.33
17.43
17.43
+0.23%
2,041,127
0.71
Apr 17, 2026
17.35
17.42
17.34
17.39
17.39
+0.58%
2,509,044
0.87
Apr 16, 2026
17.34
17.42
17.28
17.29
17.29
+0.29%
1,984,240
0.69
Apr 15, 2026
17.20
17.25
17.16
17.24
17.24
+0.29%
1,903,848
0.66
Apr 14, 2026
17.25
17.31
17.15
17.19
17.19
-0.12%
2,433,529
0.85
Apr 13, 2026
17.15
17.30
17.10
17.21
17.21
-0.51%
2,868,823
1.00
Apr 10, 2026
17.64
17.64
17.51
17.52
17.30
-0.40%
2,802,402
0.98
Apr 09, 2026
17.51
17.59
17.48
17.59
17.37
+0.46%
2,317,817
0.80
Apr 08, 2026
17.55
17.57
17.43
17.51
17.29
+1.62%
2,937,507
1.01
Apr 07, 2026
17.40
17.45
17.14
17.23
17.01
-1.20%
2,537,769
0.88
Apr 06, 2026
17.40
17.49
17.38
17.44
17.22
+0.06%
2,048,075
0.71
Apr 03, 2026
17.15
17.47
17.03
17.43
17.21
0.00%
0
0.00
Apr 02, 2026
17.15
17.47
17.03
17.43
17.21
+0.12%
2,266,678
0.76
Apr 01, 2026
17.25
17.49
17.25
17.41
17.19
+1.75%
3,327,292
1.11
Mar 31, 2026
16.85
17.15
16.79
17.11
16.89
+3.13%
2,863,920
0.97
Mar 30, 2026
16.58
16.74
16.50
16.59
16.38
+0.42%
2,844,732
0.96
Mar 27, 2026
16.84
16.84
16.52
16.52
16.31
-2.13%
4,012,623
1.36
Mar 26, 2026
16.94
17.09
16.88
16.88
16.67
-0.88%
2,157,099
0.72
Mar 25, 2026
16.85
17.11
16.85
17.03
16.82
+1.61%
2,209,770
0.74
Mar 24, 2026
16.88
16.94
16.73
16.76
16.55
-1.00%
2,976,440
1.01
Mar 23, 2026
17.06
17.21
16.93
16.93
16.72
-0.12%
4,050,554
1.40
Mar 20, 2026
17.41
17.42
16.88
16.95
16.74
-2.75%
5,401,962
1.88
Mar 19, 2026
17.40
17.49
17.33
17.43
17.21
-0.51%
2,863,028
0.99
Mar 18, 2026
17.64
17.67
17.52
17.52
17.30
-0.73%
1,639,068
0.56
Mar 17, 2026
17.60
17.71
17.60
17.65
17.43
+0.46%
2,024,471
0.69
Mar 16, 2026
17.50
17.63
17.42
17.57
17.35
+0.57%
2,653,945
0.91
Mar 13, 2026
17.65
17.65
17.45
17.47
17.25
-0.68%
3,142,874
1.07
Mar 12, 2026
17.62
17.70
17.58
17.59
17.37
-0.73%
3,036,887
1.03
Mar 11, 2026
17.97
18.00
17.89
17.94
17.50
-0.06%
3,414,782
1.16
Mar 10, 2026
17.77
18.00
17.75
17.95
17.51
+1.35%
3,407,793
1.16
Mar 09, 2026
17.73
17.74
17.38
17.71
17.27
-0.62%
5,459,118
1.88
Mar 06, 2026
17.90
17.95
17.82
17.82
17.38
-0.67%
2,207,643
0.76
Mar 05, 2026
17.93
17.95
17.86
17.94
17.50
+0.17%
1,932,960
0.66
Mar 04, 2026
18.00
18.04
17.88
17.91
17.47
-0.05%
3,645,172
1.26
Mar 03, 2026
17.88
18.02
17.77
17.92
17.48
-0.45%
3,617,357
1.26
Mar 02, 2026
17.92
18.10
17.84
18.00
17.56
+0.06%
3,458,979
1.22
Feb 27, 2026
18.13
18.19
17.95
17.99
17.55
-0.72%
2,677,449
0.94
Feb 26, 2026
18.17
18.23
18.11
18.12
17.67
+0.11%
1,921,467
0.67
Feb 25, 2026
18.13
18.27
17.88
18.10
17.65
-2.11%
7,425,374
2.68
Feb 24, 2026
18.50
18.52
18.44
18.49
18.03
-0.06%
1,675,260
0.61
Feb 23, 2026
18.63
18.65
18.41
18.50
18.04
-0.70%
3,023,433
1.11
Feb 20, 2026
18.65
18.69
18.57
18.63
18.17
-0.21%
1,898,673
0.70
Rows: