Pro-Dex (PDEX)
NASDAQ:PDEX
Want to see PDEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
64.07
65.88
64.07
65.15
65.15
+2.57%
55,395
2.02
May 22, 2026
64.00
64.69
61.80
63.52
63.52
+1.45%
58,554
2.16
May 21, 2026
63.45
64.35
61.65
62.61
62.61
-1.35%
54,756
2.07
May 20, 2026
60.50
63.92
60.50
63.47
63.47
+4.43%
33,230
1.27
May 19, 2026
58.99
62.15
58.69
60.78
60.78
+2.74%
23,155
0.89
May 18, 2026
59.01
60.90
58.00
59.16
59.16
-0.19%
51,863
2.02
May 15, 2026
57.73
60.46
57.73
59.27
59.27
+1.06%
18,257
0.71
May 14, 2026
57.64
59.31
57.32
58.65
58.65
+2.11%
21,667
0.86
May 13, 2026
57.18
57.98
56.21
57.44
57.44
+1.66%
18,161
0.72
May 12, 2026
57.20
60.57
56.50
56.50
56.50
-0.02%
39,571
1.59
May 11, 2026
58.91
58.91
56.51
56.51
56.51
-4.66%
37,346
1.51
May 08, 2026
60.00
61.62
59.05
59.27
59.27
+3.22%
16,070
0.65
May 07, 2026
58.64
58.64
57.37
57.42
57.42
-1.85%
27,128
1.09
May 06, 2026
56.15
59.22
55.73
58.50
58.50
+4.46%
24,718
0.99
May 05, 2026
51.16
57.17
50.59
56.00
56.00
+9.31%
39,315
1.60
May 04, 2026
48.36
52.23
48.36
51.23
51.23
+5.93%
21,966
0.88
May 01, 2026
49.07
49.28
43.27
48.36
48.36
-3.55%
52,281
2.12
Apr 30, 2026
50.00
50.25
48.94
50.14
50.14
+0.60%
20,268
0.82
Apr 29, 2026
51.56
51.56
49.13
49.84
49.84
-3.24%
23,589
0.93
Apr 28, 2026
50.94
52.28
50.94
51.51
51.51
-0.87%
15,461
0.61
Apr 27, 2026
52.07
52.44
51.18
51.96
51.96
-0.27%
14,264
0.55
Apr 24, 2026
49.70
52.36
48.99
52.10
52.10
+2.24%
27,059
1.05
Apr 23, 2026
50.18
51.71
50.00
50.96
50.96
+0.39%
33,447
1.30
Apr 22, 2026
50.78
53.16
49.70
50.76
50.76
+0.04%
32,318
1.27
Apr 21, 2026
52.38
53.86
50.16
50.74
50.74
-4.80%
19,784
0.78
Apr 20, 2026
53.71
55.62
52.69
53.30
53.30
-0.19%
30,627
1.21
Apr 17, 2026
53.03
53.99
52.55
53.40
53.40
+1.52%
30,433
1.23
Apr 16, 2026
51.25
53.18
51.21
52.60
52.60
+2.61%
17,594
0.72
Apr 15, 2026
52.01
53.00
50.54
51.26
51.26
-2.86%
17,367
0.71
Apr 14, 2026
52.75
53.10
50.91
52.77
52.77
+0.71%
18,878
0.76
Apr 13, 2026
51.40
52.45
51.11
52.40
52.40
+1.79%
12,191
0.49
Apr 10, 2026
49.72
51.48
49.70
51.48
51.48
+1.20%
17,004
0.68
Apr 09, 2026
49.20
50.96
48.69
50.87
50.87
+3.88%
18,057
0.72
Apr 08, 2026
51.00
51.00
48.16
48.97
48.97
-1.63%
31,181
1.23
Apr 07, 2026
49.01
50.03
48.81
49.78
49.78
+2.58%
29,500
1.18
Apr 06, 2026
51.55
52.60
48.53
48.53
48.53
-6.08%
29,065
1.15
Apr 03, 2026
50.19
52.91
50.19
51.67
51.67
0.00%
0
0.00
Apr 02, 2026
50.19
52.91
50.19
51.67
51.67
+1.33%
28,915
1.13
Apr 01, 2026
49.03
52.24
49.03
50.99
50.99
+3.81%
32,751
1.28
Mar 31, 2026
48.21
50.01
47.05
49.12
49.12
+3.54%
11,321
0.45
Mar 30, 2026
49.00
49.00
46.49
47.44
47.44
-3.14%
22,673
0.89
Mar 27, 2026
48.79
50.06
46.52
48.98
48.98
-0.65%
30,676
1.21
Mar 26, 2026
48.43
49.36
47.68
49.30
49.30
+1.42%
20,144
0.79
Mar 25, 2026
50.75
51.30
47.95
48.61
48.61
-2.76%
21,770
0.86
Mar 24, 2026
47.53
50.61
47.12
49.99
49.99
+4.25%
41,888
1.71
Mar 23, 2026
47.13
47.98
45.81
47.95
47.95
+3.03%
26,690
1.06
Mar 20, 2026
47.93
49.50
44.99
46.54
46.54
-5.02%
45,269
1.82
Mar 19, 2026
48.51
49.75
47.00
49.00
49.00
+0.06%
16,882
0.66
Mar 18, 2026
49.65
50.53
47.50
48.97
48.97
-2.06%
24,383
0.95
Mar 17, 2026
49.98
51.00
48.61
50.00
50.00
+0.75%
32,609
1.27
Rows: