Education
About Us
Working with TipRanks
Follow Us
Pro-dex (PDEX)
NASDAQ:PDEX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
40.38
40.41
39.02
39.45
39.45
-2.35%
10,707
0.21
Dec 24, 2025
43.30
43.30
39.50
40.40
40.40
-2.38%
62,536
1.24
Dec 23, 2025
42.45
42.75
40.70
41.39
41.38
-3.03%
32,314
0.64
Dec 22, 2025
41.00
47.40
41.00
42.68
42.68
+10.34%
48,759
0.98
Dec 19, 2025
42.28
44.22
38.13
38.68
38.68
-8.30%
46,185
0.93
Dec 18, 2025
43.96
43.96
41.50
42.18
42.18
-2.11%
21,517
0.43
Dec 17, 2025
44.60
46.00
42.00
43.09
43.09
-3.60%
51,440
1.03
Dec 16, 2025
43.48
45.13
43.48
44.70
44.70
+2.05%
47,417
0.96
Dec 15, 2025
43.95
44.34
41.89
43.80
43.80
+0.97%
32,062
0.64
Dec 12, 2025
43.50
44.49
42.67
43.38
43.38
-0.42%
34,031
0.68
Dec 11, 2025
41.99
44.43
41.70
43.57
43.56
+2.53%
36,993
0.74
Dec 10, 2025
41.40
42.84
41.40
42.49
42.49
+1.87%
22,668
0.45
Dec 09, 2025
40.42
41.72
40.42
41.71
41.71
+1.73%
21,039
0.41
Dec 08, 2025
39.99
41.21
39.72
41.00
41.00
+1.94%
15,171
0.29
Dec 05, 2025
40.98
41.55
40.17
40.22
40.22
-1.18%
14,897
0.28
Dec 04, 2025
39.56
40.99
39.34
40.70
40.70
+3.93%
19,587
0.36
Dec 03, 2025
37.61
40.00
37.61
39.16
39.16
+4.26%
37,248
0.70
Dec 02, 2025
37.58
37.92
37.00
37.56
37.56
+0.24%
29,439
0.55
Dec 01, 2025
36.44
38.15
36.44
37.47
37.47
+2.83%
19,027
0.36
Nov 28, 2025
37.66
37.73
35.22
36.44
36.44
-0.87%
14,505
0.27
Nov 26, 2025
36.40
37.20
36.30
36.76
36.76
+0.96%
27,291
0.51
Nov 25, 2025
33.28
36.55
33.28
36.41
36.41
+10.33%
48,595
0.92
Nov 24, 2025
33.00
33.80
32.14
33.00
33.00
+1.04%
25,938
0.49
Nov 21, 2025
30.55
33.11
30.55
32.66
32.66
+5.94%
41,904
0.80
Nov 20, 2025
30.12
31.99
29.29
30.83
30.83
+6.64%
49,787
0.96
Nov 19, 2025
30.76
30.76
28.81
28.91
28.91
-4.71%
32,743
0.63
Nov 18, 2025
30.31
30.79
29.16
30.34
30.34
-0.39%
46,324
0.90
Nov 17, 2025
31.89
32.71
30.14
30.46
30.46
-5.08%
30,572
0.59
Nov 14, 2025
31.72
33.30
31.34
32.09
32.09
+0.79%
26,592
0.52
Nov 13, 2025
32.40
32.40
31.51
31.84
31.84
-1.97%
19,768
0.38
Nov 12, 2025
33.36
33.65
32.30
32.48
32.48
-3.36%
19,068
0.37
Nov 11, 2025
32.48
34.47
31.48
33.61
33.61
+3.32%
33,224
0.64
Nov 10, 2025
31.50
32.97
31.22
32.53
32.53
+5.11%
23,111
0.43
Nov 07, 2025
31.94
32.48
30.95
30.95
30.95
-5.03%
46,430
0.84
Nov 06, 2025
32.44
33.29
32.31
32.59
32.59
+0.74%
31,830
0.58
Nov 05, 2025
33.67
33.71
32.09
32.35
32.35
-4.12%
28,147
0.51
Nov 04, 2025
35.12
36.89
33.69
33.74
33.74
-6.02%
42,544
0.78
Nov 03, 2025
36.22
36.40
33.52
35.90
35.90
-0.94%
103,397
1.93
Oct 31, 2025
32.45
36.33
32.03
36.24
36.24
+18.32%
136,990
2.62
Oct 30, 2025
30.52
30.98
29.68
30.63
30.63
-0.26%
42,211
0.81
Oct 29, 2025
28.58
31.45
28.58
30.71
30.71
+6.97%
79,272
1.54
Oct 28, 2025
29.03
29.04
28.50
28.71
28.71
-0.55%
28,686
0.56
Oct 27, 2025
28.41
29.30
28.40
28.87
28.87
+1.65%
32,923
0.63
Oct 24, 2025
28.10
29.05
27.35
28.40
28.40
+1.18%
44,443
0.83
Oct 23, 2025
26.29
29.48
26.15
28.07
28.07
+6.49%
107,969
2.07
Oct 22, 2025
26.08
26.50
25.59
26.36
26.36
+1.07%
50,967
0.98
Oct 21, 2025
25.60
26.50
25.31
26.08
26.08
+1.72%
34,830
0.67
Oct 20, 2025
25.92
26.50
25.25
25.64
25.64
-2.21%
72,079
1.41
Oct 17, 2025
26.48
28.00
25.08
26.22
26.22
+9.68%
196,705
4.07
Oct 16, 2025
24.73
24.95
23.47
23.91
23.90
-4.84%
82,989
1.75
Rows: