Pro-Dex (PDEX)
NASDAQ:PDEX
Want to see PDEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
49.07
49.28
43.27
48.36
48.36
-3.55%
52,281
2.12
Apr 30, 2026
50.00
50.25
48.94
50.14
50.14
+0.60%
20,268
0.82
Apr 29, 2026
51.56
51.56
49.13
49.84
49.84
-3.24%
23,589
0.93
Apr 28, 2026
50.94
52.28
50.94
51.51
51.51
-0.87%
15,461
0.61
Apr 27, 2026
52.07
52.44
51.18
51.96
51.96
-0.27%
14,264
0.55
Apr 24, 2026
49.70
52.36
48.99
52.10
52.10
+2.24%
27,059
1.05
Apr 23, 2026
50.18
51.71
50.00
50.96
50.96
+0.39%
33,447
1.30
Apr 22, 2026
50.78
53.16
49.70
50.76
50.76
+0.04%
32,318
1.27
Apr 21, 2026
52.38
53.86
50.16
50.74
50.74
-4.80%
19,784
0.78
Apr 20, 2026
53.71
55.62
52.69
53.30
53.30
-0.19%
30,627
1.21
Apr 17, 2026
53.03
53.99
52.55
53.40
53.40
+1.52%
30,433
1.23
Apr 16, 2026
51.25
53.18
51.21
52.60
52.60
+2.61%
17,594
0.72
Apr 15, 2026
52.01
53.00
50.54
51.26
51.26
-2.86%
17,367
0.71
Apr 14, 2026
52.75
53.10
50.91
52.77
52.77
+0.71%
18,878
0.76
Apr 13, 2026
51.40
52.45
51.11
52.40
52.40
+1.79%
12,191
0.49
Apr 10, 2026
49.72
51.48
49.70
51.48
51.48
+1.20%
17,004
0.68
Apr 09, 2026
49.20
50.96
48.69
50.87
50.87
+3.88%
18,057
0.72
Apr 08, 2026
51.00
51.00
48.16
48.97
48.97
-1.63%
31,181
1.23
Apr 07, 2026
49.01
50.03
48.81
49.78
49.78
+2.58%
29,500
1.18
Apr 06, 2026
51.55
52.60
48.53
48.53
48.53
-6.08%
29,065
1.15
Apr 03, 2026
50.19
52.91
50.19
51.67
51.67
0.00%
0
0.00
Apr 02, 2026
50.19
52.91
50.19
51.67
51.67
+1.33%
28,915
1.13
Apr 01, 2026
49.03
52.24
49.03
50.99
50.99
+3.81%
32,751
1.28
Mar 31, 2026
48.21
50.01
47.05
49.12
49.12
+3.54%
11,321
0.44
Mar 30, 2026
49.00
49.00
46.49
47.44
47.44
-3.14%
22,673
0.88
Mar 27, 2026
48.79
50.06
46.52
48.98
48.98
-0.65%
30,676
1.19
Mar 26, 2026
48.43
49.36
47.68
49.30
49.30
+1.42%
20,144
0.79
Mar 25, 2026
50.75
51.30
47.95
48.61
48.61
-2.76%
21,770
0.83
Mar 24, 2026
47.53
50.61
47.12
49.99
49.99
+4.25%
41,888
1.61
Mar 23, 2026
47.13
47.98
45.81
47.95
47.95
+3.03%
26,690
1.01
Mar 20, 2026
47.93
49.50
44.99
46.54
46.54
-5.02%
45,269
1.71
Mar 19, 2026
48.51
49.75
47.00
49.00
49.00
+0.06%
16,882
0.64
Mar 18, 2026
49.65
50.53
47.50
48.97
48.97
-2.06%
24,383
0.91
Mar 17, 2026
49.98
51.00
48.61
50.00
50.00
+0.75%
32,609
1.20
Mar 16, 2026
48.51
49.63
46.74
49.63
49.63
+2.41%
16,378
0.60
Mar 13, 2026
49.31
51.82
47.50
48.46
48.46
+3.50%
40,839
1.50
Mar 12, 2026
45.31
49.00
45.12
46.82
46.82
+2.52%
35,972
1.32
Mar 11, 2026
44.75
47.60
43.64
45.67
45.67
+2.12%
58,396
2.18
Mar 10, 2026
44.00
45.34
43.91
44.72
44.72
-0.40%
20,749
0.78
Mar 09, 2026
45.01
45.90
43.91
44.90
44.90
-0.86%
16,894
0.63
Mar 06, 2026
47.62
48.71
45.00
45.29
45.29
-4.87%
46,496
1.77
Mar 05, 2026
46.73
47.61
45.65
47.61
47.61
-0.92%
19,166
0.73
Mar 04, 2026
47.50
50.48
47.50
48.05
48.05
+1.14%
27,094
1.03
Mar 03, 2026
46.00
47.81
44.80
47.51
47.51
+2.99%
26,369
1.00
Mar 02, 2026
44.51
46.50
43.01
46.13
46.13
+4.11%
18,068
0.68
Feb 27, 2026
43.61
44.88
43.61
44.31
44.31
-0.83%
21,618
0.82
Feb 26, 2026
42.00
44.68
40.05
44.68
44.68
+4.88%
26,242
1.00
Feb 25, 2026
42.00
42.60
40.78
42.60
42.60
+1.55%
22,908
0.86
Feb 24, 2026
40.41
42.55
38.83
41.95
41.95
+3.91%
34,853
1.31
Feb 23, 2026
39.73
40.75
39.50
40.37
40.37
+2.15%
16,795
0.62
Rows: