Want to see PDEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
58.56
59.18
56.31
57.38
57.38
-2.88%
141,529
2.41
Jul 16, 2026
56.44
59.77
56.28
59.08
59.08
+4.49%
185,174
3.30
Jul 15, 2026
58.41
60.23
55.45
56.54
56.54
-2.95%
45,360
0.82
Jul 14, 2026
61.42
61.63
56.51
58.26
58.26
-5.35%
38,447
0.69
Jul 13, 2026
62.23
62.95
60.53
61.55
61.55
-2.13%
132,059
2.47
Jul 10, 2026
61.77
63.50
60.73
62.89
62.89
+1.37%
234,748
4.70
Jul 09, 2026
61.07
62.16
60.00
62.04
62.04
+3.80%
160,326
3.36
Jul 08, 2026
58.43
60.91
57.08
59.77
59.77
+1.53%
39,783
0.84
Jul 07, 2026
62.45
62.45
57.99
58.87
58.87
-4.79%
48,245
1.02
Jul 06, 2026
60.45
62.77
59.95
61.83
61.83
+0.82%
125,133
2.73
Jul 03, 2026
62.55
64.55
60.92
61.33
61.33
0.00%
0
0.00
Jul 02, 2026
62.55
64.55
60.92
61.33
61.33
-2.25%
59,911
1.32
Jul 01, 2026
58.87
63.31
58.25
62.74
62.74
+7.16%
90,202
2.03
Jun 30, 2026
58.72
59.10
56.06
58.55
58.55
+0.27%
28,878
0.66
Jun 29, 2026
61.51
62.35
55.29
58.40
58.40
-5.00%
80,195
1.86
Jun 26, 2026
65.53
67.80
58.95
61.47
61.47
-5.88%
114,930
2.75
Jun 25, 2026
65.13
66.33
63.32
65.31
65.31
+0.91%
57,741
1.40
Jun 24, 2026
63.39
67.00
63.39
64.72
64.72
+2.10%
110,534
2.78
Jun 23, 2026
63.87
65.45
62.67
63.39
63.39
-1.57%
80,420
2.05
Jun 22, 2026
64.37
64.94
61.00
64.40
64.40
+0.05%
125,223
3.33
Jun 18, 2026
61.20
64.47
60.33
64.37
64.37
+6.47%
43,378
1.15
Jun 17, 2026
63.30
63.70
59.99
60.46
60.46
-2.98%
61,313
1.66
Jun 16, 2026
63.88
64.84
61.82
62.32
62.32
-2.20%
170,185
4.91
Jun 15, 2026
63.13
63.77
60.38
63.72
63.72
+2.44%
69,088
2.03
Jun 12, 2026
62.92
64.00
60.84
62.20
62.20
-1.14%
99,816
3.05
Jun 11, 2026
61.98
63.01
59.06
62.92
62.92
+1.52%
70,346
2.18
Jun 10, 2026
65.23
66.20
61.00
61.98
61.98
-4.65%
61,296
1.92
Jun 09, 2026
66.00
67.65
63.85
65.00
65.00
0.00%
75,432
2.39
Jun 08, 2026
67.34
68.34
63.81
65.00
65.00
-0.32%
53,233
1.71
Jun 05, 2026
66.47
67.78
65.21
65.21
65.21
-2.67%
67,026
2.21
Jun 04, 2026
66.05
68.34
65.83
67.00
67.00
+2.81%
59,309
1.97
Jun 03, 2026
66.71
67.56
64.75
65.17
65.17
-2.37%
66,901
2.28
Jun 02, 2026
67.20
68.99
66.75
66.75
66.75
-0.27%
57,942
2.01
Jun 01, 2026
64.82
67.67
64.07
66.93
66.93
+3.33%
28,448
0.99
May 29, 2026
67.49
68.40
64.77
64.77
64.77
-4.04%
41,022
1.44
May 28, 2026
65.05
68.26
64.75
67.50
67.50
+4.52%
47,231
1.68
May 27, 2026
65.09
66.75
63.01
64.58
64.58
-0.87%
31,885
1.14
May 26, 2026
64.07
65.88
64.07
65.15
65.15
+2.57%
55,395
2.02
May 22, 2026
64.00
64.69
61.80
63.52
63.52
+1.45%
58,554
2.16
May 21, 2026
63.45
64.35
61.65
62.61
62.61
-1.35%
54,756
2.07
May 20, 2026
60.50
63.92
60.50
63.47
63.47
+4.43%
33,230
1.27
May 19, 2026
58.99
62.15
58.69
60.78
60.78
+2.74%
23,155
0.89
May 18, 2026
59.01
60.90
58.00
59.16
59.16
-0.19%
51,863
2.02
May 15, 2026
57.73
60.46
57.73
59.27
59.27
+1.06%
18,257
0.71
May 14, 2026
57.64
59.31
57.32
58.65
58.65
+2.11%
21,667
0.86
May 13, 2026
57.18
57.98
56.21
57.44
57.44
+1.66%
18,161
0.72
May 12, 2026
57.20
60.57
56.50
56.50
56.50
-0.02%
39,571
1.59
May 11, 2026
58.91
58.91
56.51
56.51
56.51
-4.66%
37,346
1.51
May 08, 2026
60.00
61.62
59.05
59.27
59.27
+3.22%
16,070
0.65
May 07, 2026
58.64
58.64
57.37
57.42
57.42
-1.85%
27,128
1.09
Rows: