Education
About Us
Working with TipRanks
Follow Us
Pro-Dex (PDEX)
NASDAQ:PDEX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
47.62
48.71
45.00
45.29
45.29
-4.87%
46,496
1.77
Mar 05, 2026
46.73
47.61
45.65
47.61
47.61
-0.92%
19,166
0.73
Mar 04, 2026
47.50
50.48
47.50
48.05
48.05
+1.14%
27,094
1.03
Mar 03, 2026
46.00
47.81
44.80
47.51
47.51
+2.99%
26,369
1.00
Mar 02, 2026
44.51
46.50
43.01
46.13
46.13
+4.11%
18,068
0.68
Feb 27, 2026
43.61
44.88
43.61
44.31
44.31
-0.83%
21,618
0.82
Feb 26, 2026
42.00
44.68
40.05
44.68
44.68
+4.88%
26,242
1.00
Feb 25, 2026
42.00
42.60
40.78
42.60
42.60
+1.55%
22,908
0.86
Feb 24, 2026
40.41
42.55
38.83
41.95
41.95
+3.91%
34,853
1.31
Feb 23, 2026
39.73
40.75
39.50
40.37
40.37
+2.15%
16,795
0.62
Feb 20, 2026
38.56
39.73
38.26
39.52
39.52
+1.33%
10,106
0.37
Feb 19, 2026
40.93
41.09
38.45
39.00
39.00
-4.08%
20,363
0.73
Feb 18, 2026
39.86
40.83
39.64
40.66
40.66
+1.88%
30,673
1.09
Feb 17, 2026
39.96
40.20
39.36
39.91
39.91
+1.09%
13,743
0.48
Feb 16, 2026
38.50
40.00
38.50
39.48
39.48
0.00%
0
0.00
Feb 13, 2026
38.50
40.00
38.50
39.48
39.48
+3.65%
17,328
0.60
Feb 12, 2026
38.18
38.78
37.53
38.09
38.09
+0.16%
17,221
0.60
Feb 11, 2026
38.50
39.49
37.40
38.03
38.03
-4.21%
19,906
0.68
Feb 10, 2026
39.93
39.97
37.07
37.33
37.33
-5.97%
29,714
1.03
Feb 09, 2026
39.65
40.20
39.12
39.70
39.70
+0.63%
31,835
1.09
Feb 06, 2026
39.35
40.50
39.00
39.45
39.45
+2.60%
20,828
0.71
Feb 05, 2026
39.10
39.38
38.15
38.45
38.45
-2.16%
21,858
0.74
Feb 04, 2026
40.20
40.20
38.76
39.30
39.30
-1.82%
35,882
1.21
Feb 03, 2026
40.18
41.00
38.51
40.03
40.03
-0.07%
39,000
1.27
Feb 02, 2026
38.87
40.43
38.87
40.06
40.06
+2.12%
33,787
1.05
Jan 30, 2026
39.89
40.77
37.95
39.23
39.23
-0.44%
56,191
1.76
Jan 29, 2026
39.89
39.89
38.66
39.41
39.41
-0.04%
13,051
0.39
Jan 28, 2026
41.51
41.85
39.40
39.42
39.42
-4.39%
45,494
1.39
Jan 27, 2026
40.87
42.00
40.50
41.23
41.23
+0.88%
30,002
0.91
Jan 26, 2026
39.12
41.35
39.12
40.87
40.87
+4.47%
21,161
0.64
Jan 23, 2026
39.45
40.00
38.55
39.12
39.12
-3.22%
12,323
0.35
Jan 22, 2026
40.61
42.25
40.25
40.42
40.42
-1.05%
19,133
0.54
Jan 21, 2026
41.40
41.54
39.61
40.85
40.85
-2.11%
23,662
0.67
Jan 20, 2026
42.02
42.30
40.79
41.73
41.73
-1.18%
5,884
0.16
Jan 19, 2026
41.73
43.39
41.73
42.23
42.23
0.00%
0
0.00
Jan 16, 2026
41.73
43.39
41.73
42.23
42.23
+1.20%
15,461
0.38
Jan 15, 2026
41.20
42.36
40.03
41.73
41.73
+1.58%
32,840
0.80
Jan 14, 2026
39.90
41.11
39.75
41.08
41.08
+1.83%
7,431
0.17
Jan 13, 2026
43.62
43.69
39.98
40.34
40.34
-6.77%
38,380
0.76
Jan 12, 2026
41.50
43.60
41.50
43.27
43.27
+3.67%
19,250
0.38
Jan 09, 2026
41.55
41.93
40.19
41.74
41.74
+1.07%
53,029
1.05
Jan 08, 2026
40.99
41.85
40.43
41.30
41.30
+3.15%
11,181
0.22
Jan 07, 2026
40.90
41.65
39.71
40.04
40.04
-2.25%
41,341
0.82
Jan 06, 2026
38.72
41.00
38.71
40.96
40.96
+5.79%
29,612
0.59
Jan 05, 2026
38.05
39.65
37.58
38.72
38.72
+2.65%
21,118
0.42
Jan 02, 2026
38.48
38.86
36.57
37.72
37.72
-1.98%
29,044
0.57
Dec 31, 2025
38.88
38.88
37.52
38.48
38.48
-0.30%
29,030
0.57
Dec 30, 2025
39.30
39.76
38.10
38.60
38.60
-2.14%
24,472
0.48
Dec 29, 2025
39.26
40.37
38.49
39.44
39.44
-0.03%
19,690
0.39
Dec 26, 2025
40.38
40.41
39.02
39.45
39.45
-2.35%
10,707
0.21
Rows: