Pro-Dex (PDEX)
NASDAQ:PDEX
Want to see PDEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2026
65.13
66.33
63.32
65.31
65.31
+0.91%
57,741
1.40
Jun 24, 2026
63.39
67.00
63.39
64.72
64.72
+2.10%
110,534
2.78
Jun 23, 2026
63.87
65.45
62.67
63.39
63.39
-1.57%
80,420
2.05
Jun 22, 2026
64.37
64.94
61.00
64.40
64.40
+0.05%
125,223
3.33
Jun 18, 2026
61.20
64.47
60.33
64.37
64.37
+6.47%
43,378
1.15
Jun 17, 2026
63.30
63.70
59.99
60.46
60.46
-2.98%
61,313
1.66
Jun 16, 2026
63.88
64.84
61.82
62.32
62.32
-2.20%
170,185
4.91
Jun 15, 2026
63.13
63.77
60.38
63.72
63.72
+2.44%
69,088
2.03
Jun 12, 2026
62.92
64.00
60.84
62.20
62.20
-1.14%
99,816
3.05
Jun 11, 2026
61.98
63.01
59.06
62.92
62.92
+1.52%
70,346
2.18
Jun 10, 2026
65.23
66.20
61.00
61.98
61.98
-4.65%
61,296
1.92
Jun 09, 2026
66.00
67.65
63.85
65.00
65.00
0.00%
75,432
2.39
Jun 08, 2026
67.34
68.34
63.81
65.00
65.00
-0.32%
53,233
1.71
Jun 05, 2026
66.47
67.78
65.21
65.21
65.21
-2.67%
67,026
2.21
Jun 04, 2026
66.05
68.34
65.83
67.00
67.00
+2.81%
59,309
1.97
Jun 03, 2026
66.71
67.56
64.75
65.17
65.17
-2.37%
66,901
2.28
Jun 02, 2026
67.20
68.99
66.75
66.75
66.75
-0.27%
57,942
2.01
Jun 01, 2026
64.82
67.67
64.07
66.93
66.93
+3.33%
28,448
0.99
May 29, 2026
67.49
68.40
64.77
64.77
64.77
-4.04%
41,022
1.44
May 28, 2026
65.05
68.26
64.75
67.50
67.50
+4.52%
47,231
1.68
May 27, 2026
65.09
66.75
63.01
64.58
64.58
-0.87%
31,885
1.14
May 26, 2026
64.07
65.88
64.07
65.15
65.15
+2.57%
55,395
2.02
May 22, 2026
64.00
64.69
61.80
63.52
63.52
+1.45%
58,554
2.16
May 21, 2026
63.45
64.35
61.65
62.61
62.61
-1.35%
54,756
2.07
May 20, 2026
60.50
63.92
60.50
63.47
63.47
+4.43%
33,230
1.27
May 19, 2026
58.99
62.15
58.69
60.78
60.78
+2.74%
23,155
0.89
May 18, 2026
59.01
60.90
58.00
59.16
59.16
-0.19%
51,863
2.02
May 15, 2026
57.73
60.46
57.73
59.27
59.27
+1.06%
18,257
0.71
May 14, 2026
57.64
59.31
57.32
58.65
58.65
+2.11%
21,667
0.86
May 13, 2026
57.18
57.98
56.21
57.44
57.44
+1.66%
18,161
0.72
May 12, 2026
57.20
60.57
56.50
56.50
56.50
-0.02%
39,571
1.59
May 11, 2026
58.91
58.91
56.51
56.51
56.51
-4.66%
37,346
1.51
May 08, 2026
60.00
61.62
59.05
59.27
59.27
+3.22%
16,070
0.65
May 07, 2026
58.64
58.64
57.37
57.42
57.42
-1.85%
27,128
1.09
May 06, 2026
56.15
59.22
55.73
58.50
58.50
+4.46%
24,718
0.99
May 05, 2026
51.16
57.17
50.59
56.00
56.00
+9.31%
39,315
1.60
May 04, 2026
48.36
52.23
48.36
51.23
51.23
+5.93%
21,966
0.88
May 01, 2026
49.07
49.28
43.27
48.36
48.36
-3.55%
52,281
2.12
Apr 30, 2026
50.00
50.25
48.94
50.14
50.14
+0.60%
20,268
0.82
Apr 29, 2026
51.56
51.56
49.13
49.84
49.84
-3.24%
23,589
0.93
Apr 28, 2026
50.94
52.28
50.94
51.51
51.51
-0.87%
15,461
0.61
Apr 27, 2026
52.07
52.44
51.18
51.96
51.96
-0.27%
14,264
0.55
Apr 24, 2026
49.70
52.36
48.99
52.10
52.10
+2.24%
27,059
1.05
Apr 23, 2026
50.18
51.71
50.00
50.96
50.96
+0.39%
33,447
1.30
Apr 22, 2026
50.78
53.16
49.70
50.76
50.76
+0.04%
32,318
1.27
Apr 21, 2026
52.38
53.86
50.16
50.74
50.74
-4.80%
19,784
0.78
Apr 20, 2026
53.71
55.62
52.69
53.30
53.30
-0.19%
30,627
1.21
Apr 17, 2026
53.03
53.99
52.55
53.40
53.40
+1.52%
30,433
1.23
Apr 16, 2026
51.25
53.18
51.21
52.60
52.60
+2.61%
17,594
0.72
Apr 15, 2026
52.01
53.00
50.54
51.26
51.26
-2.86%
17,367
0.71
Rows: