Pro-Dex (PDEX)
NASDAQ:PDEX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
49.20
50.96
48.69
50.87
50.87
+3.88%
18,057
0.72
Apr 08, 2026
51.00
51.00
48.16
48.97
48.97
-1.63%
31,181
1.23
Apr 07, 2026
49.01
50.03
48.81
49.78
49.78
+2.58%
29,500
1.18
Apr 06, 2026
51.55
52.60
48.53
48.53
48.53
-6.08%
29,065
1.15
Apr 03, 2026
50.19
52.91
50.19
51.67
51.67
0.00%
0
0.00
Apr 02, 2026
50.19
52.91
50.19
51.67
51.67
+1.33%
28,915
1.13
Apr 01, 2026
49.03
52.24
49.03
50.99
50.99
+3.81%
32,751
1.28
Mar 31, 2026
48.21
50.01
47.05
49.12
49.12
+3.54%
11,321
0.44
Mar 30, 2026
49.00
49.00
46.49
47.44
47.44
-3.14%
22,673
0.88
Mar 27, 2026
48.79
50.06
46.52
48.98
48.98
-0.65%
30,676
1.19
Mar 26, 2026
48.43
49.36
47.68
49.30
49.30
+1.42%
20,144
0.79
Mar 25, 2026
50.75
51.30
47.95
48.61
48.61
-2.76%
21,770
0.83
Mar 24, 2026
47.53
50.61
47.12
49.99
49.99
+4.25%
41,888
1.61
Mar 23, 2026
47.13
47.98
45.81
47.95
47.95
+3.03%
26,690
1.01
Mar 20, 2026
47.93
49.50
44.99
46.54
46.54
-5.02%
45,269
1.71
Mar 19, 2026
48.51
49.75
47.00
49.00
49.00
+0.06%
16,882
0.64
Mar 18, 2026
49.65
50.53
47.50
48.97
48.97
-2.06%
24,383
0.91
Mar 17, 2026
49.98
51.00
48.61
50.00
50.00
+0.75%
32,609
1.20
Mar 16, 2026
48.51
49.63
46.74
49.63
49.63
+2.41%
16,378
0.60
Mar 13, 2026
49.31
51.82
47.50
48.46
48.46
+3.50%
40,839
1.50
Mar 12, 2026
45.31
49.00
45.12
46.82
46.82
+2.52%
35,972
1.32
Mar 11, 2026
44.75
47.60
43.64
45.67
45.67
+2.12%
58,396
2.18
Mar 10, 2026
44.00
45.34
43.91
44.72
44.72
-0.40%
20,749
0.78
Mar 09, 2026
45.01
45.90
43.91
44.90
44.90
-0.86%
16,894
0.63
Mar 06, 2026
47.62
48.71
45.00
45.29
45.29
-4.87%
46,496
1.77
Mar 05, 2026
46.73
47.61
45.65
47.61
47.61
-0.92%
19,166
0.73
Mar 04, 2026
47.50
50.48
47.50
48.05
48.05
+1.14%
27,094
1.03
Mar 03, 2026
46.00
47.81
44.80
47.51
47.51
+2.99%
26,369
1.00
Mar 02, 2026
44.51
46.50
43.01
46.13
46.13
+4.11%
18,068
0.68
Feb 27, 2026
43.61
44.88
43.61
44.31
44.31
-0.83%
21,618
0.82
Feb 26, 2026
42.00
44.68
40.05
44.68
44.68
+4.88%
26,242
1.00
Feb 25, 2026
42.00
42.60
40.78
42.60
42.60
+1.55%
22,908
0.86
Feb 24, 2026
40.41
42.55
38.83
41.95
41.95
+3.91%
34,853
1.31
Feb 23, 2026
39.73
40.75
39.50
40.37
40.37
+2.15%
16,795
0.62
Feb 20, 2026
38.56
39.73
38.26
39.52
39.52
+1.33%
10,106
0.37
Feb 19, 2026
40.93
41.09
38.45
39.00
39.00
-4.08%
20,363
0.73
Feb 18, 2026
39.86
40.83
39.64
40.66
40.66
+1.88%
30,673
1.09
Feb 17, 2026
39.96
40.20
39.36
39.91
39.91
+1.09%
13,743
0.48
Feb 16, 2026
38.50
40.00
38.50
39.48
39.48
0.00%
0
0.00
Feb 13, 2026
38.50
40.00
38.50
39.48
39.48
+3.65%
17,328
0.60
Feb 12, 2026
38.18
38.78
37.53
38.09
38.09
+0.16%
17,221
0.60
Feb 11, 2026
38.50
39.49
37.40
38.03
38.03
-4.21%
19,906
0.68
Feb 10, 2026
39.93
39.97
37.07
37.33
37.33
-5.97%
29,714
1.03
Feb 09, 2026
39.65
40.20
39.12
39.70
39.70
+0.63%
31,835
1.09
Feb 06, 2026
39.35
40.50
39.00
39.45
39.45
+2.60%
20,828
0.71
Feb 05, 2026
39.10
39.38
38.15
38.45
38.45
-2.16%
21,858
0.74
Feb 04, 2026
40.20
40.20
38.76
39.30
39.30
-1.82%
35,882
1.21
Feb 03, 2026
40.18
41.00
38.51
40.03
40.03
-0.07%
39,000
1.27
Feb 02, 2026
38.87
40.43
38.87
40.06
40.06
+2.12%
33,787
1.05
Jan 30, 2026
39.89
40.77
37.95
39.23
39.23
-0.44%
56,191
1.76
Rows: