Education
About Us
Working with TipRanks
Follow Us
Pro-Dex (PDEX)
NASDAQ:PDEX
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
42.70
43.66
41.93
42.91
42.91
+1.61%
37,080
0.70
Jun 05, 2025
41.25
42.63
41.03
42.23
42.23
+2.38%
37,091
0.70
Jun 04, 2025
43.08
43.54
40.84
41.25
41.25
-3.59%
35,717
0.68
Jun 03, 2025
39.67
43.66
39.50
42.79
42.78
+9.03%
53,733
1.03
Jun 02, 2025
39.95
39.95
38.25
39.24
39.24
-2.01%
39,559
0.76
May 30, 2025
40.10
41.50
38.61
40.05
40.04
-0.76%
34,484
0.66
May 29, 2025
41.00
41.50
39.75
40.35
40.35
-2.28%
44,796
0.87
May 28, 2025
44.63
44.63
41.14
41.29
41.29
-6.39%
47,692
0.94
May 27, 2025
47.62
47.70
44.00
44.11
44.11
-4.61%
51,849
1.03
May 23, 2025
44.51
46.73
44.50
46.24
46.24
+1.36%
32,196
0.64
May 22, 2025
44.40
46.00
44.17
45.62
45.62
+2.75%
34,101
0.68
May 21, 2025
44.70
45.99
44.31
44.40
44.40
-0.38%
49,171
0.99
May 20, 2025
43.24
45.33
43.24
44.57
44.57
+3.10%
33,923
0.69
May 19, 2025
42.80
44.25
42.80
43.23
43.23
+0.26%
27,433
0.56
May 16, 2025
42.83
44.00
42.45
43.12
43.12
0.00%
36,519
0.74
May 15, 2025
43.49
45.16
43.07
43.12
43.12
-0.51%
31,046
0.64
May 14, 2025
42.07
44.12
42.07
43.34
43.34
+2.00%
35,822
0.74
May 13, 2025
40.48
43.01
40.19
42.49
42.49
+5.51%
79,008
1.66
May 12, 2025
46.98
47.49
39.61
40.27
40.27
-9.08%
137,195
2.99
May 09, 2025
43.09
45.29
43.00
44.29
44.29
+2.10%
30,731
0.67
May 08, 2025
42.79
44.65
41.63
43.38
43.38
+1.56%
45,734
1.01
May 07, 2025
45.88
46.04
42.50
42.72
42.72
-4.65%
48,350
1.06
May 06, 2025
44.00
46.34
43.44
44.80
44.80
-0.31%
81,953
1.84
May 05, 2025
46.66
51.95
43.93
44.94
44.94
-2.01%
156,361
3.64
May 02, 2025
61.88
61.88
42.40
45.86
45.86
-31.86%
278,796
6.96
May 01, 2025
66.09
67.87
65.14
67.30
67.30
+2.47%
26,842
0.67
Apr 30, 2025
66.24
68.33
64.17
65.68
65.68
-1.08%
31,957
0.79
Apr 29, 2025
69.15
70.25
65.73
66.40
66.40
-3.77%
44,992
1.13
Apr 28, 2025
65.84
69.96
65.44
69.00
69.00
+6.33%
53,556
1.35
Apr 25, 2025
66.55
67.89
62.46
64.89
64.89
-3.03%
54,417
1.39
Apr 24, 2025
63.70
70.26
63.69
66.92
66.92
+5.10%
77,804
2.03
Apr 23, 2025
64.86
66.43
62.98
63.67
63.67
+0.33%
44,644
1.18
Apr 22, 2025
58.97
64.73
58.26
63.46
63.46
+8.83%
55,086
1.47
Apr 21, 2025
60.01
61.25
57.75
58.31
58.31
-4.14%
35,715
0.95
Apr 17, 2025
61.89
63.63
60.33
60.83
60.83
-0.82%
31,110
0.83
Apr 16, 2025
63.49
64.96
60.15
61.33
61.33
-4.08%
37,335
1.01
Apr 15, 2025
59.71
65.00
59.71
63.94
63.94
+7.81%
33,399
0.91
Apr 14, 2025
65.16
65.16
56.39
59.31
59.31
-6.20%
68,603
1.91
Apr 11, 2025
61.10
65.87
59.95
63.23
63.23
+3.49%
55,528
1.57
Apr 10, 2025
58.42
62.46
57.40
61.10
61.10
+4.21%
52,819
1.50
Apr 09, 2025
54.88
60.71
54.41
58.63
58.63
+6.66%
65,867
1.90
Apr 08, 2025
55.34
57.16
53.05
54.97
54.97
+3.97%
59,651
1.71
Apr 07, 2025
49.88
55.51
46.80
52.87
52.87
+3.87%
98,206
2.93
Apr 04, 2025
50.76
51.60
47.77
50.90
50.90
+0.50%
37,372
1.12
Apr 03, 2025
53.09
53.09
48.76
50.65
50.64
-8.24%
51,254
1.57
Apr 02, 2025
52.61
56.56
52.23
55.19
55.19
+7.37%
76,587
2.41
Apr 01, 2025
49.99
51.76
48.75
51.40
51.40
+3.67%
40,330
1.29
Mar 31, 2025
47.37
50.00
47.00
49.58
49.58
+2.80%
28,636
0.92
Mar 28, 2025
49.76
50.00
47.74
48.23
48.23
-3.50%
24,986
0.81
Mar 27, 2025
49.41
49.98
47.50
49.98
49.98
+1.15%
15,749
0.51
Rows: