Perceptive Capital Solutions Corp Class A (PCSC)
NASDAQ:PCSC
Want to see PCSC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
11.26
11.40
11.13
11.17
11.17
-1.15%
21,318
0.37
Apr 30, 2026
11.40
11.43
11.20
11.30
11.30
+0.27%
7,398
0.13
Apr 29, 2026
11.32
11.39
11.21
11.27
11.27
+0.63%
3,405
0.06
Apr 28, 2026
11.40
11.40
11.16
11.20
11.20
-0.27%
6,674
0.11
Apr 27, 2026
11.46
11.46
11.23
11.23
11.23
-1.23%
1,282
0.02
Apr 24, 2026
11.29
11.48
11.14
11.37
11.37
+0.62%
9,542
0.16
Apr 23, 2026
11.15
11.40
11.15
11.30
11.30
+0.44%
6,252
0.10
Apr 22, 2026
11.30
11.47
11.25
11.25
11.25
-0.44%
18,569
0.30
Apr 21, 2026
11.37
11.40
11.30
11.30
11.30
-0.44%
45,354
0.73
Apr 20, 2026
11.15
11.51
11.15
11.35
11.35
+1.34%
72,803
1.19
Apr 17, 2026
11.20
11.46
11.06
11.20
11.20
+1.36%
137,564
2.33
Apr 16, 2026
11.10
11.10
11.00
11.05
11.05
+0.09%
54,725
0.94
Apr 15, 2026
10.99
11.07
10.99
11.04
11.04
+0.09%
113,427
1.99
Apr 14, 2026
11.11
11.22
10.95
11.03
11.03
+0.91%
40,789
0.71
Apr 13, 2026
10.98
11.11
10.91
10.93
10.93
-0.27%
72,014
1.27
Apr 10, 2026
10.95
11.17
10.91
10.96
10.96
+0.27%
170,115
3.10
Apr 09, 2026
10.93
10.99
10.89
10.93
10.93
-0.09%
40,482
0.72
Apr 08, 2026
11.06
11.20
10.86
10.94
10.94
+0.37%
196,097
3.58
Apr 07, 2026
11.00
11.00
10.90
10.90
10.90
-0.64%
1,337
0.02
Apr 06, 2026
10.94
11.06
10.91
10.97
10.97
+0.55%
26,891
0.46
Apr 03, 2026
11.10
11.10
10.83
10.91
10.91
0.00%
0
0.00
Apr 02, 2026
11.10
11.10
10.83
10.91
10.91
+0.09%
43,049
0.66
Apr 01, 2026
11.20
11.20
10.86
10.90
10.90
-0.64%
38,537
0.59
Mar 31, 2026
10.95
11.10
10.85
10.97
10.97
+0.92%
47,425
0.71
Mar 30, 2026
10.83
10.96
10.83
10.87
10.87
-0.91%
20,714
0.31
Mar 27, 2026
11.00
11.00
10.91
10.97
10.97
+1.48%
5,140
0.08
Mar 26, 2026
11.07
11.10
10.81
10.81
10.81
-1.28%
12,813
0.19
Mar 25, 2026
11.25
11.25
10.94
10.95
10.95
-0.18%
29,614
0.44
Mar 24, 2026
11.00
11.23
10.90
10.97
10.97
-0.81%
406,371
6.47
Mar 23, 2026
11.00
11.46
10.90
11.06
11.06
-0.36%
669,133
12.35
Mar 20, 2026
11.05
11.24
11.03
11.10
11.10
+0.09%
54,694
1.01
Mar 19, 2026
11.02
11.25
11.01
11.09
11.09
-0.27%
66,108
1.09
Mar 18, 2026
11.11
11.50
11.03
11.12
11.12
-0.13%
57,559
0.95
Mar 17, 2026
11.05
11.38
11.00
11.14
11.14
-0.13%
222,564
3.77
Mar 16, 2026
11.06
11.20
11.03
11.15
11.15
+0.45%
18,388
0.29
Mar 13, 2026
11.27
11.55
11.02
11.10
11.10
-0.72%
72,396
1.08
Mar 12, 2026
11.40
11.89
11.17
11.18
11.18
-0.97%
55,996
0.81
Mar 11, 2026
12.39
12.50
11.26
11.29
11.29
-2.08%
14,609
0.20
Mar 10, 2026
11.28
12.00
11.26
11.53
11.53
-1.87%
38,550
0.47
Mar 09, 2026
12.30
12.30
11.50
11.75
11.75
+2.00%
23,408
0.26
Mar 06, 2026
12.50
12.50
11.50
11.52
11.52
-1.96%
13,810
0.10
Mar 05, 2026
12.00
12.00
11.33
11.75
11.75
0.00%
38,704
0.28
Mar 04, 2026
11.77
11.98
11.28
11.75
11.75
-1.71%
39,172
0.28
Mar 03, 2026
12.06
12.58
11.53
11.96
11.96
-4.51%
44,732
0.32
Mar 02, 2026
12.57
12.81
12.03
12.52
12.52
-1.42%
44,554
0.32
Feb 27, 2026
12.51
12.70
12.50
12.70
12.70
+0.16%
1,757
0.01
Feb 26, 2026
12.79
12.80
12.55
12.68
12.68
-5.02%
6,647
0.05
Feb 25, 2026
12.89
13.63
12.00
13.35
13.35
+3.65%
26,695
0.19
Feb 24, 2026
12.85
12.88
12.56
12.88
12.88
-0.92%
10,687
0.08
Feb 23, 2026
13.23
13.35
12.70
13.00
13.00
-2.48%
51,091
0.38
Rows: