Education
About Us
Working with TipRanks
Follow Us
Perceptive Capital Solutions Corp Class A (PCSC)
NASDAQ:PCSC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
13.24
13.73
13.24
13.65
13.65
-0.29%
21,127
0.17
Jan 13, 2026
13.13
13.69
12.79
13.69
13.69
+3.79%
58,855
0.48
Jan 12, 2026
13.48
13.60
13.00
13.19
13.19
-1.57%
105,876
0.88
Jan 09, 2026
13.32
13.63
13.20
13.40
13.40
-0.37%
127,190
1.08
Jan 08, 2026
13.70
13.70
13.35
13.45
13.45
+1.51%
177,574
1.54
Jan 07, 2026
13.75
13.75
13.13
13.25
13.25
-2.43%
63,939
0.56
Jan 06, 2026
13.42
13.87
13.04
13.58
13.58
+4.46%
426,723
3.97
Jan 05, 2026
13.15
13.15
12.75
13.00
13.00
0.00%
78,574
0.74
Jan 02, 2026
13.22
13.48
12.76
13.00
13.00
-0.23%
34,766
0.33
Dec 31, 2025
13.49
13.50
12.63
13.03
13.03
-0.08%
137,454
1.33
Dec 30, 2025
13.47
13.85
13.03
13.04
13.04
-2.10%
34,141
0.33
Dec 29, 2025
13.28
13.90
13.25
13.32
13.32
+0.38%
8,935
0.09
Dec 26, 2025
13.94
13.94
13.26
13.27
13.27
-3.28%
21,803
0.21
Dec 24, 2025
13.88
13.94
13.39
13.72
13.72
+1.70%
32,360
0.32
Dec 23, 2025
13.31
13.95
12.68
13.49
13.49
-0.15%
121,739
1.21
Dec 22, 2025
12.70
13.74
12.29
13.51
13.51
+6.38%
122,436
1.25
Dec 19, 2025
12.48
12.70
12.40
12.70
12.70
+3.59%
69,409
0.71
Dec 18, 2025
12.06
12.75
12.06
12.26
12.26
+2.17%
473,005
5.26
Dec 17, 2025
12.10
12.20
12.00
12.00
12.00
+1.69%
51,604
0.58
Dec 16, 2025
12.22
12.27
11.80
11.80
11.80
-3.52%
115,391
1.32
Dec 15, 2025
12.39
12.68
12.00
12.23
12.23
+0.16%
252,446
3.03
Dec 12, 2025
12.55
12.55
12.04
12.21
12.21
-1.93%
324,296
4.16
Dec 11, 2025
12.31
13.02
12.30
12.45
12.45
-1.74%
179,860
2.39
Dec 10, 2025
13.05
13.05
12.66
12.67
12.67
-0.24%
375,534
5.42
Dec 09, 2025
12.83
13.08
12.51
12.70
12.70
-1.85%
545,244
9.00
Dec 08, 2025
12.49
12.95
12.40
12.94
12.94
+6.07%
508,700
9.69
Dec 05, 2025
11.81
12.99
11.76
12.20
12.20
+14.02%
3,095,795
922.66
Dec 04, 2025
10.72
10.72
10.70
10.70
10.70
0.00%
56,011
22.71
Dec 03, 2025
10.70
10.70
10.70
10.70
10.70
-0.65%
1,204
0.49
Dec 02, 2025
10.77
10.77
10.77
10.77
10.77
0.00%
101
0.04
Dec 01, 2025
10.79
10.79
10.77
10.77
10.77
-0.19%
12,157
5.00
Nov 28, 2025
10.79
10.79
10.79
10.79
10.79
+0.37%
137
0.06
Nov 26, 2025
10.75
10.75
10.75
10.75
10.75
0.00%
1,000
0.41
Nov 25, 2025
10.75
10.75
10.75
10.75
10.75
0.00%
120
0.05
Nov 24, 2025
10.75
10.75
10.75
10.75
10.75
+0.51%
101
0.04
Nov 21, 2025
10.70
10.75
10.64
10.70
10.70
-0.19%
0
0.00
Nov 20, 2025
10.72
10.79
10.64
10.72
10.72
-0.05%
0
0.00
Nov 19, 2025
10.72
10.79
10.65
10.72
10.72
-0.28%
0
0.00
Nov 18, 2025
10.75
10.75
10.75
10.75
10.75
+0.33%
211
0.08
Nov 17, 2025
10.72
10.79
10.64
10.72
10.72
-0.28%
0
0.00
Nov 14, 2025
10.75
10.79
10.70
10.75
10.74
-0.42%
0
0.00
Nov 13, 2025
10.76
10.79
10.75
10.79
10.79
+0.18%
20,201
8.51
Nov 12, 2025
10.77
10.77
10.77
10.77
10.77
+0.24%
3,006
1.29
Nov 11, 2025
10.75
10.79
10.70
10.75
10.74
0.00%
0
0.00
Nov 10, 2025
10.75
10.79
10.70
10.75
10.74
+0.42%
0
0.00
Nov 07, 2025
10.71
10.71
10.70
10.70
10.70
-0.42%
5,105
2.27
Nov 06, 2025
10.75
10.79
10.70
10.75
10.74
0.00%
0
0.00
Nov 05, 2025
10.75
10.79
10.70
10.75
10.74
+0.14%
0
0.00
Nov 04, 2025
10.73
10.75
10.73
10.73
10.73
+0.06%
1,516
0.67
Nov 03, 2025
10.72
10.72
10.72
10.72
10.72
>-0.01%
1,010
0.44
Rows: