Education
About Us
Working with TipRanks
Follow Us
Perceptive Capital Solutions Corp Class A (PCSC)
NASDAQ:PCSC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
12.55
12.55
12.04
12.21
12.21
-1.93%
324,296
4.16
Dec 11, 2025
12.31
13.02
12.30
12.45
12.45
-1.74%
179,860
2.39
Dec 10, 2025
13.05
13.05
12.66
12.67
12.67
-0.24%
375,534
5.42
Dec 09, 2025
12.83
13.08
12.51
12.70
12.70
-1.85%
545,244
9.00
Dec 08, 2025
12.49
12.95
12.40
12.94
12.94
+6.07%
508,700
9.69
Dec 05, 2025
11.81
12.99
11.76
12.20
12.20
+14.02%
3,095,795
922.66
Dec 04, 2025
10.72
10.72
10.70
10.70
10.70
0.00%
56,011
22.71
Dec 03, 2025
10.70
10.70
10.70
10.70
10.70
-0.65%
1,204
0.49
Dec 02, 2025
10.77
10.77
10.77
10.77
10.77
0.00%
101
0.04
Dec 01, 2025
10.79
10.79
10.77
10.77
10.77
-0.19%
12,157
5.00
Nov 28, 2025
10.79
10.79
10.79
10.79
10.79
+0.37%
137
0.06
Nov 26, 2025
10.75
10.75
10.75
10.75
10.75
0.00%
1,000
0.41
Nov 25, 2025
10.75
10.75
10.75
10.75
10.75
0.00%
120
0.05
Nov 24, 2025
10.75
10.75
10.75
10.75
10.75
+0.51%
101
0.04
Nov 21, 2025
10.70
10.75
10.64
10.70
10.70
-0.19%
0
0.00
Nov 20, 2025
10.72
10.79
10.64
10.72
10.72
-0.05%
0
0.00
Nov 19, 2025
10.72
10.79
10.65
10.72
10.72
-0.28%
0
0.00
Nov 18, 2025
10.75
10.75
10.75
10.75
10.75
+0.33%
211
0.08
Nov 17, 2025
10.72
10.79
10.64
10.72
10.72
-0.28%
0
0.00
Nov 14, 2025
10.75
10.79
10.70
10.75
10.74
-0.42%
0
0.00
Nov 13, 2025
10.76
10.79
10.75
10.79
10.79
+0.18%
20,201
8.51
Nov 12, 2025
10.77
10.77
10.77
10.77
10.77
+0.24%
3,006
1.29
Nov 11, 2025
10.75
10.79
10.70
10.75
10.74
0.00%
0
0.00
Nov 10, 2025
10.75
10.79
10.70
10.75
10.74
+0.42%
0
0.00
Nov 07, 2025
10.71
10.71
10.70
10.70
10.70
-0.42%
5,105
2.27
Nov 06, 2025
10.75
10.79
10.70
10.75
10.74
0.00%
0
0.00
Nov 05, 2025
10.75
10.79
10.70
10.75
10.74
+0.14%
0
0.00
Nov 04, 2025
10.73
10.75
10.73
10.73
10.73
+0.06%
1,516
0.67
Nov 03, 2025
10.72
10.72
10.72
10.72
10.72
>-0.01%
1,010
0.44
Oct 31, 2025
10.73
10.75
10.70
10.73
10.72
0.00%
0
0.00
Oct 30, 2025
10.73
10.75
10.70
10.73
10.72
+0.23%
0
0.00
Oct 29, 2025
10.70
10.70
10.70
10.70
10.70
0.00%
1,910
0.84
Oct 28, 2025
10.70
10.70
10.70
10.70
10.70
-0.23%
1,001
0.44
Oct 27, 2025
10.73
10.75
10.70
10.73
10.72
+0.09%
0
0.00
Oct 24, 2025
10.72
10.75
10.68
10.72
10.72
0.00%
0
0.00
Oct 23, 2025
10.72
10.75
10.68
10.72
10.72
0.00%
0
0.00
Oct 22, 2025
10.72
10.75
10.68
10.72
10.72
0.00%
0
0.00
Oct 21, 2025
10.72
10.75
10.68
10.72
10.72
+0.33%
0
0.00
Oct 20, 2025
10.68
10.68
10.68
10.68
10.68
-0.19%
900
0.40
Oct 17, 2025
10.68
10.70
10.68
10.70
10.70
+0.05%
44,500
25.21
Oct 16, 2025
10.70
10.75
10.64
10.70
10.70
0.00%
0
0.00
Oct 15, 2025
10.70
10.75
10.64
10.70
10.70
-1.06%
0
0.00
Oct 14, 2025
10.81
10.98
10.64
10.81
10.81
+1.60%
0
0.00
Oct 13, 2025
10.64
10.64
10.64
10.64
10.64
+0.09%
30,000
23.23
Oct 10, 2025
10.63
10.63
10.63
10.63
10.63
-0.56%
2,000
1.59
Oct 09, 2025
10.69
10.75
10.63
10.69
10.69
-1.02%
0
0.00
Oct 08, 2025
10.80
10.99
10.61
10.80
10.80
+1.36%
0
0.00
Oct 07, 2025
10.66
10.70
10.61
10.66
10.66
0.00%
0
0.00
Oct 06, 2025
10.66
10.70
10.61
10.66
10.66
+0.24%
0
0.00
Oct 03, 2025
10.63
10.70
10.56
10.63
10.63
0.00%
0
0.00
Rows: