Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2026
11.90
12.03
11.81
11.87
11.87
+0.17%
76,573
0.61
Jul 14, 2026
11.08
12.25
11.02
11.85
11.85
+7.92%
221,691
1.81
Jul 13, 2026
10.60
11.10
9.95
10.98
10.98
+1.67%
461,405
3.97
Jul 10, 2026
10.82
10.84
10.74
10.80
10.80
-0.92%
187,236
1.61
Jul 09, 2026
11.28
11.37
10.71
10.90
10.90
-4.39%
506,442
4.66
Jul 08, 2026
11.40
11.65
11.31
11.40
11.40
-0.87%
55,477
0.50
Jul 07, 2026
10.85
11.74
10.60
11.50
11.50
+6.19%
734,386
7.40
Jul 06, 2026
10.92
10.95
10.81
10.83
10.83
-1.55%
719,039
8.15
Jul 03, 2026
10.89
11.05
10.84
11.00
11.00
0.00%
0
0.00
Jul 02, 2026
10.89
11.05
10.84
11.00
11.00
+1.29%
241,021
2.83
Jul 01, 2026
10.85
10.92
10.84
10.86
10.86
-0.18%
132,054
1.58
Jun 30, 2026
10.86
10.93
10.85
10.88
10.88
-0.37%
99,877
1.21
Jun 29, 2026
10.91
11.08
10.89
10.92
10.92
-0.09%
295,601
3.77
Jun 26, 2026
10.86
10.99
10.86
10.93
10.93
-0.27%
250,403
3.36
Jun 25, 2026
11.02
11.40
10.88
10.96
10.96
-0.54%
279,252
3.97
Jun 24, 2026
11.09
11.09
10.92
11.02
11.02
+1.01%
91,055
1.31
Jun 23, 2026
11.00
11.00
10.88
10.91
10.91
-0.91%
116,137
1.57
Jun 22, 2026
11.23
11.40
10.92
11.01
11.01
-0.72%
110,374
1.33
Jun 18, 2026
11.25
11.36
11.07
11.09
11.09
-0.63%
45,222
0.55
Jun 17, 2026
11.50
11.50
11.15
11.16
11.16
-0.36%
39,133
0.47
Jun 16, 2026
11.22
11.25
11.16
11.20
11.20
-0.09%
41,959
0.50
Jun 15, 2026
11.38
11.68
11.21
11.21
11.21
-1.67%
73,301
0.85
Jun 12, 2026
11.43
11.43
11.12
11.40
11.40
+1.15%
223,129
2.70
Jun 11, 2026
11.39
11.58
11.22
11.27
11.27
+0.27%
253,522
3.18
Jun 10, 2026
11.17
11.34
11.12
11.24
11.24
+0.90%
94,763
1.20
Jun 09, 2026
11.15
11.30
11.07
11.14
11.14
-0.09%
55,900
0.71
Jun 08, 2026
11.23
11.26
11.12
11.15
11.15
+0.36%
78,738
1.01
Jun 05, 2026
11.16
11.28
11.03
11.11
11.11
-1.07%
146,911
1.93
Jun 04, 2026
11.06
11.30
11.06
11.23
11.23
+0.74%
187,186
2.56
Jun 03, 2026
11.06
11.22
11.01
11.15
11.15
+0.60%
724,814
11.63
Jun 02, 2026
11.24
11.25
11.04
11.08
11.08
-0.09%
83,950
1.36
Jun 01, 2026
11.22
11.40
11.01
11.09
11.09
-0.45%
231,623
3.95
May 29, 2026
11.19
11.43
11.14
11.14
11.14
-0.71%
108,082
1.88
May 28, 2026
11.30
11.42
11.17
11.22
11.22
+0.09%
49,843
0.88
May 27, 2026
11.13
11.30
11.13
11.21
11.21
+0.45%
5,859
0.10
May 26, 2026
11.25
11.25
11.13
11.16
11.16
-0.09%
14,456
0.25
May 22, 2026
11.23
11.35
11.15
11.17
11.17
-0.27%
54,421
0.97
May 21, 2026
11.20
11.35
11.17
11.20
11.20
+0.09%
48,400
0.86
May 20, 2026
11.21
11.35
11.19
11.19
11.19
+0.45%
1,932
0.03
May 19, 2026
11.20
11.20
11.07
11.14
11.14
+0.54%
43,899
0.75
May 18, 2026
11.20
11.24
11.00
11.08
11.08
0.00%
85,856
1.50
May 15, 2026
11.21
11.36
11.00
11.08
11.08
-1.95%
65,304
1.16
May 14, 2026
11.40
11.41
11.22
11.30
11.30
0.00%
16,636
0.30
May 13, 2026
11.30
11.35
11.30
11.30
11.30
0.00%
11,882
0.21
May 12, 2026
11.25
11.35
11.25
11.30
11.30
+0.18%
1,848
0.03
May 11, 2026
11.21
11.48
11.21
11.28
11.28
0.00%
27,968
0.49
May 08, 2026
11.20
11.32
11.20
11.28
11.28
0.00%
10,013
0.18
May 07, 2026
11.48
11.48
11.28
11.28
11.28
-0.09%
3,142
0.05
May 06, 2026
11.42
11.47
11.29
11.29
11.29
+0.36%
16,889
0.30
May 05, 2026
11.30
11.30
11.15
11.25
11.25
+0.90%
23,599
0.41
Rows: