Education
About Us
Working with TipRanks
Follow Us
Perceptive Capital Solutions Corp Class A (PCSC)
NASDAQ:PCSC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
12.00
12.00
11.33
11.75
11.75
0.00%
38,704
0.28
Mar 04, 2026
11.77
11.98
11.28
11.75
11.75
-1.71%
39,172
0.28
Mar 03, 2026
12.06
12.58
11.53
11.96
11.96
-4.51%
44,732
0.32
Mar 02, 2026
12.57
12.81
12.03
12.52
12.52
-1.42%
44,554
0.32
Feb 27, 2026
12.51
12.70
12.50
12.70
12.70
+0.16%
1,757
0.01
Feb 26, 2026
12.79
12.80
12.55
12.68
12.68
-5.02%
6,647
0.05
Feb 25, 2026
12.89
13.63
12.00
13.35
13.35
+3.65%
26,695
0.19
Feb 24, 2026
12.85
12.88
12.56
12.88
12.88
-0.92%
10,687
0.08
Feb 23, 2026
13.23
13.35
12.70
13.00
13.00
-2.48%
51,091
0.38
Feb 20, 2026
12.95
13.59
12.27
13.33
13.33
-3.09%
96,549
0.72
Feb 19, 2026
13.93
14.23
13.60
13.76
13.76
-2.45%
69,914
0.52
Feb 18, 2026
14.47
14.47
14.10
14.10
14.10
0.00%
5,933
0.04
Feb 17, 2026
13.99
14.38
13.99
14.10
14.10
+1.37%
11,854
0.09
Feb 16, 2026
13.97
14.31
13.90
13.91
13.91
0.00%
0
0.00
Feb 13, 2026
13.97
14.31
13.90
13.91
13.91
-1.14%
24,121
0.18
Feb 12, 2026
14.10
14.34
13.93
14.07
14.07
+1.22%
51,416
0.39
Feb 11, 2026
14.10
14.14
13.80
13.90
13.90
+0.72%
14,149
0.11
Feb 10, 2026
13.76
13.85
13.65
13.65
13.65
-1.09%
10,055
0.08
Feb 09, 2026
13.60
14.00
13.50
13.80
13.80
+1.10%
37,304
0.28
Feb 06, 2026
14.00
14.00
13.49
13.65
13.65
+0.18%
8,840
0.07
Feb 05, 2026
13.99
14.00
13.47
13.63
13.63
+1.76%
26,091
0.20
Feb 04, 2026
14.02
14.02
13.30
13.39
13.39
-4.36%
21,113
0.16
Feb 03, 2026
13.90
14.15
13.61
14.00
14.00
+0.72%
72,671
0.56
Feb 02, 2026
13.88
14.01
13.23
13.90
13.90
-0.71%
67,559
0.53
Jan 30, 2026
14.34
14.34
13.93
14.00
14.00
+0.50%
28,075
0.22
Jan 29, 2026
13.90
14.15
13.80
13.93
13.93
+0.22%
8,589
0.07
Jan 28, 2026
14.32
14.32
13.75
13.90
13.90
+0.22%
24,055
0.19
Jan 27, 2026
14.20
14.25
13.87
13.87
13.87
-2.32%
43,768
0.35
Jan 26, 2026
14.17
14.35
14.02
14.20
14.20
+1.43%
43,435
0.34
Jan 23, 2026
13.75
14.27
13.60
14.00
14.00
+2.56%
115,870
0.93
Jan 22, 2026
13.60
13.65
13.33
13.65
13.65
+0.37%
20,557
0.17
Jan 21, 2026
13.60
13.64
13.59
13.60
13.60
+0.37%
10,273
0.08
Jan 20, 2026
13.30
13.73
13.30
13.55
13.55
+1.88%
14,121
0.11
Jan 19, 2026
13.31
13.41
13.19
13.30
13.30
0.00%
0
0.00
Jan 16, 2026
13.31
13.41
13.19
13.30
13.30
-2.56%
35,432
0.29
Jan 15, 2026
13.34
13.69
13.22
13.65
13.65
0.00%
75,065
0.61
Jan 14, 2026
13.24
13.73
13.24
13.65
13.65
-0.29%
21,127
0.17
Jan 13, 2026
13.13
13.69
12.79
13.69
13.69
+3.79%
58,855
0.48
Jan 12, 2026
13.48
13.60
13.00
13.19
13.19
-1.57%
105,876
0.88
Jan 09, 2026
13.32
13.63
13.20
13.40
13.40
-0.37%
127,190
1.08
Jan 08, 2026
13.70
13.70
13.35
13.45
13.45
+1.51%
177,574
1.54
Jan 07, 2026
13.75
13.75
13.13
13.25
13.25
-2.43%
63,939
0.56
Jan 06, 2026
13.42
13.87
13.04
13.58
13.58
+4.46%
426,723
3.97
Jan 05, 2026
13.15
13.15
12.75
13.00
13.00
0.00%
78,574
0.74
Jan 02, 2026
13.22
13.48
12.76
13.00
13.00
-0.23%
34,766
0.33
Dec 31, 2025
13.49
13.50
12.63
13.03
13.03
-0.08%
137,454
1.33
Dec 30, 2025
13.47
13.85
13.03
13.04
13.04
-2.10%
34,141
0.33
Dec 29, 2025
13.28
13.90
13.25
13.32
13.32
+0.38%
8,935
0.09
Dec 26, 2025
13.94
13.94
13.26
13.27
13.27
-3.28%
21,803
0.21
Dec 24, 2025
13.88
13.94
13.39
13.72
13.72
+1.70%
32,360
0.32
Rows: