Perceptive Capital Solutions Corp Class A (PCSC)
NASDAQ:PCSC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
10.95
11.17
10.91
10.96
10.96
+0.27%
170,115
3.10
Apr 09, 2026
10.93
10.99
10.89
10.93
10.93
-0.09%
40,482
0.72
Apr 08, 2026
11.06
11.20
10.86
10.94
10.94
+0.37%
196,097
3.58
Apr 07, 2026
11.00
11.00
10.90
10.90
10.90
-0.64%
1,337
0.02
Apr 06, 2026
10.94
11.06
10.91
10.97
10.97
+0.55%
26,891
0.46
Apr 03, 2026
11.10
11.10
10.83
10.91
10.91
0.00%
0
0.00
Apr 02, 2026
11.10
11.10
10.83
10.91
10.91
+0.09%
43,049
0.66
Apr 01, 2026
11.20
11.20
10.86
10.90
10.90
-0.64%
38,537
0.59
Mar 31, 2026
10.95
11.10
10.85
10.97
10.97
+0.92%
47,425
0.71
Mar 30, 2026
10.83
10.96
10.83
10.87
10.87
-0.91%
20,714
0.31
Mar 27, 2026
11.00
11.00
10.91
10.97
10.97
+1.48%
5,140
0.08
Mar 26, 2026
11.07
11.10
10.81
10.81
10.81
-1.28%
12,813
0.19
Mar 25, 2026
11.25
11.25
10.94
10.95
10.95
-0.18%
29,614
0.44
Mar 24, 2026
11.00
11.23
10.90
10.97
10.97
-0.81%
406,371
6.47
Mar 23, 2026
11.00
11.46
10.90
11.06
11.06
-0.36%
669,133
12.35
Mar 20, 2026
11.05
11.24
11.03
11.10
11.10
+0.09%
54,694
1.01
Mar 19, 2026
11.02
11.25
11.01
11.09
11.09
-0.27%
66,108
1.09
Mar 18, 2026
11.11
11.50
11.03
11.12
11.12
-0.13%
57,559
0.95
Mar 17, 2026
11.05
11.38
11.00
11.14
11.14
-0.13%
222,564
3.77
Mar 16, 2026
11.06
11.20
11.03
11.15
11.15
+0.45%
18,388
0.29
Mar 13, 2026
11.27
11.55
11.02
11.10
11.10
-0.72%
72,396
1.08
Mar 12, 2026
11.40
11.89
11.17
11.18
11.18
-0.97%
55,996
0.81
Mar 11, 2026
12.39
12.50
11.26
11.29
11.29
-2.08%
14,609
0.20
Mar 10, 2026
11.28
12.00
11.26
11.53
11.53
-1.87%
38,550
0.47
Mar 09, 2026
12.30
12.30
11.50
11.75
11.75
+2.00%
23,408
0.26
Mar 06, 2026
12.50
12.50
11.50
11.52
11.52
-1.96%
13,810
0.10
Mar 05, 2026
12.00
12.00
11.33
11.75
11.75
0.00%
38,704
0.28
Mar 04, 2026
11.77
11.98
11.28
11.75
11.75
-1.71%
39,172
0.28
Mar 03, 2026
12.06
12.58
11.53
11.96
11.96
-4.51%
44,732
0.32
Mar 02, 2026
12.57
12.81
12.03
12.52
12.52
-1.42%
44,554
0.32
Feb 27, 2026
12.51
12.70
12.50
12.70
12.70
+0.16%
1,757
0.01
Feb 26, 2026
12.79
12.80
12.55
12.68
12.68
-5.02%
6,647
0.05
Feb 25, 2026
12.89
13.63
12.00
13.35
13.35
+3.65%
26,695
0.19
Feb 24, 2026
12.85
12.88
12.56
12.88
12.88
-0.92%
10,687
0.08
Feb 23, 2026
13.23
13.35
12.70
13.00
13.00
-2.48%
51,091
0.38
Feb 20, 2026
12.95
13.59
12.27
13.33
13.33
-3.09%
96,549
0.72
Feb 19, 2026
13.93
14.23
13.60
13.76
13.76
-2.45%
69,914
0.52
Feb 18, 2026
14.47
14.47
14.10
14.10
14.10
0.00%
5,933
0.04
Feb 17, 2026
13.99
14.38
13.99
14.10
14.10
+1.37%
11,854
0.09
Feb 16, 2026
13.97
14.31
13.90
13.91
13.91
0.00%
0
0.00
Feb 13, 2026
13.97
14.31
13.90
13.91
13.91
-1.14%
24,121
0.18
Feb 12, 2026
14.10
14.34
13.93
14.07
14.07
+1.22%
51,416
0.39
Feb 11, 2026
14.10
14.14
13.80
13.90
13.90
+0.72%
14,149
0.11
Feb 10, 2026
13.76
13.85
13.65
13.65
13.65
-1.09%
10,055
0.08
Feb 09, 2026
13.60
14.00
13.50
13.80
13.80
+1.10%
37,304
0.28
Feb 06, 2026
14.00
14.00
13.49
13.65
13.65
+0.18%
8,840
0.07
Feb 05, 2026
13.99
14.00
13.47
13.63
13.63
+1.76%
26,091
0.20
Feb 04, 2026
14.02
14.02
13.30
13.39
13.39
-4.36%
21,113
0.16
Feb 03, 2026
13.90
14.15
13.61
14.00
14.00
+0.72%
72,671
0.56
Feb 02, 2026
13.88
14.01
13.23
13.90
13.90
-0.71%
67,559
0.53
Rows: