Education
About Us
Working with TipRanks
Follow Us
Processa Pharmaceuticals, Inc. (PCSA)
NASDAQ:PCSA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
3.32
3.70
3.32
3.51
3.51
+4.46%
133,122
0.12
Dec 23, 2025
3.50
3.86
3.36
3.36
3.36
-6.67%
370,941
0.34
Dec 22, 2025
3.67
4.30
3.60
3.60
3.60
-4.76%
574,788
0.53
Dec 19, 2025
3.78
3.99
3.40
3.78
3.78
-3.08%
591,813
0.55
Dec 18, 2025
4.60
4.90
3.62
3.90
3.90
-41.62%
2,813,886
2.74
Dec 17, 2025
3.35
8.88
3.28
6.68
6.68
+122.30%
39,586,240
99.35
Dec 16, 2025
3.13
3.33
2.73
3.01
3.00
-15.04%
338,161
0.86
Dec 15, 2025
6.50
6.77
2.76
3.54
3.54
-47.60%
553,348
1.43
Dec 12, 2025
6.90
7.00
6.50
6.75
6.75
-0.74%
24,285
0.06
Dec 11, 2025
7.03
7.03
6.43
6.80
6.80
-1.76%
43,468
0.11
Dec 10, 2025
7.52
7.62
6.75
6.92
6.92
-9.18%
39,509
0.10
Dec 09, 2025
7.20
7.62
6.82
7.62
7.62
+7.35%
31,420
0.08
Dec 08, 2025
6.85
7.23
6.63
7.10
7.10
+2.16%
29,552
0.08
Dec 05, 2025
6.93
7.08
6.70
6.95
6.95
+2.51%
18,969
0.05
Dec 04, 2025
6.75
7.18
6.55
6.78
6.78
+1.59%
62,352
0.16
Dec 03, 2025
6.40
6.80
6.30
6.67
6.67
+1.91%
29,469
0.07
Dec 02, 2025
6.75
6.75
6.30
6.55
6.55
-1.87%
25,042
0.06
Dec 01, 2025
6.32
6.72
6.15
6.67
6.67
+3.07%
24,925
0.06
Nov 28, 2025
6.30
6.70
6.28
6.48
6.48
+3.02%
16,195
0.04
Nov 26, 2025
6.03
6.51
5.86
6.29
6.28
+3.80%
38,577
0.10
Nov 25, 2025
6.51
6.73
5.88
6.06
6.06
-7.77%
83,843
0.21
Nov 24, 2025
6.59
6.77
6.36
6.57
6.56
+3.79%
26,521
0.07
Nov 21, 2025
7.05
7.05
6.33
6.33
6.32
-7.15%
40,949
0.10
Nov 20, 2025
7.04
7.16
6.59
6.81
6.81
-2.20%
72,054
0.18
Nov 19, 2025
7.39
7.64
6.89
6.97
6.96
-8.94%
69,989
0.17
Nov 18, 2025
6.80
7.75
6.80
7.65
7.65
+11.88%
62,752
0.16
Nov 17, 2025
7.31
7.69
6.71
6.84
6.84
-8.84%
49,409
0.12
Nov 14, 2025
7.25
7.73
7.10
7.50
7.50
+2.71%
44,185
0.11
Nov 13, 2025
8.10
8.10
7.25
7.30
7.30
-10.40%
50,328
0.12
Nov 12, 2025
7.73
8.25
7.18
8.15
8.15
+3.23%
112,417
0.28
Nov 11, 2025
8.72
8.75
7.79
7.90
7.90
-8.52%
34,551
0.08
Nov 10, 2025
8.00
8.73
7.88
8.63
8.63
+12.88%
105,709
0.26
Nov 07, 2025
7.52
7.90
6.92
7.65
7.64
-3.19%
84,502
0.21
Nov 06, 2025
8.27
8.52
7.82
7.90
7.90
-7.09%
57,924
0.14
Nov 05, 2025
8.65
8.98
7.63
8.50
8.50
-1.73%
206,188
0.48
Nov 04, 2025
8.80
9.30
8.00
8.65
8.65
-6.51%
164,921
0.38
Nov 03, 2025
10.25
10.25
9.15
9.25
9.25
-4.86%
145,896
0.34
Oct 31, 2025
9.28
9.98
9.00
9.73
9.72
+9.74%
166,577
0.38
Oct 30, 2025
8.34
9.81
8.26
8.86
8.86
-8.94%
385,935
0.89
Oct 29, 2025
7.86
10.83
7.86
9.73
9.73
+23.27%
1,039,188
2.49
Oct 28, 2025
7.64
8.02
7.47
7.90
7.90
+1.56%
70,203
0.17
Oct 27, 2025
7.45
8.00
7.30
7.77
7.77
+0.25%
110,486
0.26
Oct 24, 2025
7.70
8.48
7.33
7.76
7.76
+1.21%
185,832
0.45
Oct 23, 2025
6.91
7.89
6.89
7.66
7.66
+10.17%
146,673
0.35
Oct 22, 2025
6.83
7.26
6.78
6.96
6.96
-7.23%
236,253
0.56
Oct 21, 2025
7.52
7.65
7.40
7.50
7.50
-5.84%
160,831
0.38
Oct 20, 2025
7.04
8.06
6.71
7.96
7.96
+4.09%
151,663
0.36
Oct 17, 2025
9.00
9.07
7.25
7.65
7.65
-15.03%
242,644
0.58
Oct 16, 2025
9.90
10.50
9.00
9.00
9.00
-12.13%
235,634
0.56
Oct 15, 2025
10.25
11.02
10.02
10.25
10.24
+3.46%
303,483
0.73
Rows: