Education
About Us
Working with TipRanks
Follow Us
Processa Pharmaceuticals (PCSA)
NASDAQ:PCSA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.28
0.28
0.26
0.27
0.27
-0.74%
607,133
0.06
Dec 11, 2025
0.28
0.28
0.26
0.27
0.27
-1.45%
1,086,723
0.11
Dec 10, 2025
0.30
0.30
0.27
0.28
0.28
-9.21%
987,745
0.10
Dec 09, 2025
0.29
0.30
0.27
0.30
0.30
+7.04%
785,513
0.08
Dec 08, 2025
0.27
0.29
0.27
0.28
0.28
+2.16%
738,804
0.08
Dec 05, 2025
0.28
0.28
0.27
0.28
0.28
+2.58%
474,228
0.05
Dec 04, 2025
0.27
0.29
0.26
0.27
0.27
+1.50%
1,558,821
0.16
Dec 03, 2025
0.26
0.27
0.25
0.27
0.27
+1.91%
736,741
0.08
Dec 02, 2025
0.27
0.27
0.25
0.26
0.26
-1.87%
626,053
0.06
Dec 01, 2025
0.25
0.27
0.25
0.27
0.27
+3.09%
623,135
0.06
Nov 28, 2025
0.25
0.27
0.25
0.26
0.26
+3.19%
404,884
0.04
Nov 27, 2025
0.24
0.26
0.23
0.25
0.25
0.00%
0
0.00
Nov 26, 2025
0.24
0.26
0.23
0.25
0.25
+3.72%
964,448
0.10
Nov 25, 2025
0.26
0.27
0.24
0.24
0.24
-7.63%
2,096,081
0.21
Nov 24, 2025
0.26
0.27
0.25
0.26
0.26
+3.56%
663,039
0.07
Nov 21, 2025
0.28
0.28
0.25
0.25
0.25
-6.99%
1,023,741
0.10
Nov 20, 2025
0.28
0.29
0.26
0.27
0.27
-2.16%
1,801,365
0.18
Nov 19, 2025
0.30
0.31
0.28
0.28
0.28
-9.15%
1,749,739
0.17
Nov 18, 2025
0.27
0.31
0.27
0.31
0.31
+12.09%
1,568,810
0.16
Nov 17, 2025
0.29
0.31
0.27
0.27
0.27
-9.00%
1,235,232
0.12
Nov 14, 2025
0.29
0.31
0.28
0.30
0.30
+2.74%
1,104,639
0.11
Nov 13, 2025
0.32
0.32
0.29
0.29
0.29
-10.43%
1,258,223
0.12
Nov 12, 2025
0.31
0.33
0.29
0.33
0.33
+3.49%
2,810,442
0.28
Nov 11, 2025
0.35
0.35
0.31
0.32
0.32
-8.70%
863,799
0.09
Nov 10, 2025
0.32
0.35
0.32
0.35
0.35
+13.11%
2,642,728
0.26
Nov 07, 2025
0.30
0.32
0.28
0.31
0.31
-3.17%
2,112,555
0.21
Nov 06, 2025
0.33
0.34
0.31
0.32
0.32
-7.35%
1,448,118
0.14
Nov 05, 2025
0.35
0.36
0.31
0.34
0.34
-1.73%
5,154,705
0.48
Nov 04, 2025
0.35
0.37
0.32
0.35
0.35
-6.49%
4,123,028
0.38
Nov 03, 2025
0.41
0.41
0.37
0.37
0.37
-4.88%
3,647,408
0.34
Oct 31, 2025
0.37
0.40
0.36
0.39
0.39
+9.89%
4,024,830
0.37
Oct 30, 2025
0.33
0.39
0.33
0.35
0.35
-9.00%
9,472,109
0.88
Oct 29, 2025
0.31
0.43
0.31
0.39
0.39
+23.49%
24,646,641
2.36
Oct 28, 2025
0.31
0.32
0.30
0.32
0.32
+1.29%
1,694,902
0.16
Oct 27, 2025
0.30
0.32
0.29
0.31
0.31
+0.32%
2,730,815
0.26
Oct 24, 2025
0.31
0.34
0.29
0.31
0.31
+1.31%
4,645,811
0.45
Oct 23, 2025
0.28
0.32
0.28
0.31
0.31
+10.07%
3,666,845
0.35
Oct 22, 2025
0.27
0.29
0.27
0.28
0.28
-7.02%
5,906,342
0.56
Oct 21, 2025
0.30
0.31
0.30
0.30
0.30
-5.97%
4,020,779
0.38
Oct 20, 2025
0.28
0.32
0.27
0.32
0.32
+3.92%
3,750,562
0.36
Oct 17, 2025
0.36
0.36
0.29
0.31
0.31
-15.00%
6,066,115
0.58
Oct 16, 2025
0.40
0.42
0.36
0.36
0.36
-11.98%
5,890,859
0.56
Oct 15, 2025
0.41
0.44
0.40
0.41
0.41
+3.28%
7,587,092
0.73
Oct 14, 2025
0.40
0.41
0.37
0.40
0.40
-10.20%
8,699,793
0.85
Oct 13, 2025
0.38
0.44
0.38
0.44
0.44
+16.67%
9,359,254
0.92
Oct 10, 2025
0.39
0.44
0.32
0.38
0.38
-3.57%
15,545,460
1.55
Oct 09, 2025
0.44
0.44
0.37
0.39
0.39
-17.99%
22,645,141
2.33
Oct 08, 2025
0.56
0.57
0.45
0.48
0.48
+32.78%
121,049,906
15.20
Oct 07, 2025
0.39
0.46
0.26
0.36
0.36
+29.03%
215,559,016
38.71
Oct 06, 2025
0.21
0.29
0.21
0.28
0.28
+30.99%
47,823,262
9.61
Rows: