Processa Pharmaceuticals, Inc. (PCSA)
NASDAQ:PCSA
Want to see PCSA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
2.84
2.94
2.57
2.65
2.65
-6.85%
72,085
1.33
Apr 28, 2026
2.93
2.96
2.85
2.85
2.85
-4.69%
22,803
0.42
Apr 27, 2026
3.07
3.10
2.97
2.99
2.99
+0.17%
11,817
0.22
Apr 24, 2026
3.01
3.10
2.89
2.98
2.98
-0.33%
21,458
0.40
Apr 23, 2026
3.11
3.14
2.98
2.99
2.99
-2.61%
20,060
0.37
Apr 22, 2026
2.82
3.27
2.77
3.07
3.07
+11.03%
190,049
3.59
Apr 21, 2026
2.80
2.93
2.71
2.77
2.77
+2.03%
60,232
1.14
Apr 20, 2026
3.31
3.45
2.71
2.71
2.71
-12.58%
149,744
2.93
Apr 17, 2026
3.21
3.45
3.00
3.10
3.10
-2.52%
96,931
1.88
Apr 16, 2026
2.95
3.30
2.82
3.18
3.18
+7.43%
135,915
2.75
Apr 15, 2026
2.80
2.99
2.76
2.96
2.96
+3.14%
67,312
1.35
Apr 14, 2026
2.88
2.88
2.73
2.87
2.87
0.00%
20,353
0.40
Apr 13, 2026
2.72
2.91
2.72
2.87
2.87
+3.61%
36,538
0.69
Apr 10, 2026
2.98
2.98
2.74
2.77
2.77
-6.73%
36,401
0.68
Apr 09, 2026
2.96
3.14
2.86
2.97
2.97
-1.66%
50,281
0.93
Apr 08, 2026
2.87
3.02
2.73
3.02
3.02
+5.23%
53,319
0.96
Apr 07, 2026
2.86
2.94
2.59
2.87
2.87
+2.50%
67,310
1.21
Apr 06, 2026
2.88
3.15
2.68
2.80
2.80
+1.08%
264,602
5.03
Apr 03, 2026
2.87
3.22
2.55
2.77
2.77
0.00%
0
0.00
Apr 02, 2026
2.87
3.22
2.55
2.77
2.77
+6.42%
198,965
3.64
Apr 01, 2026
2.51
2.73
2.51
2.60
2.60
+3.09%
15,503
0.28
Mar 31, 2026
2.72
2.72
2.45
2.53
2.53
-7.17%
30,714
0.53
Mar 30, 2026
2.48
2.77
2.33
2.72
2.72
+11.93%
104,509
1.75
Mar 27, 2026
2.30
2.69
2.30
2.43
2.43
+8.48%
51,293
0.82
Mar 26, 2026
2.29
2.43
2.24
2.24
2.24
-2.61%
18,617
0.28
Mar 25, 2026
2.40
2.45
2.30
2.30
2.30
-1.29%
8,373
0.12
Mar 24, 2026
2.26
2.41
2.15
2.33
2.33
-0.85%
10,359
0.14
Mar 23, 2026
2.27
2.42
2.27
2.35
2.35
+1.29%
6,666
0.08
Mar 20, 2026
2.29
2.50
2.08
2.32
2.32
-0.43%
58,968
0.65
Mar 19, 2026
3.15
3.17
2.15
2.33
2.33
-26.27%
145,313
1.09
Mar 18, 2026
3.09
3.16
3.00
3.16
3.16
0.00%
16,334
0.02
Mar 17, 2026
3.08
3.27
3.07
3.16
3.16
+1.28%
15,110
0.02
Mar 16, 2026
2.96
3.30
2.95
3.12
3.12
+5.76%
61,026
0.08
Mar 13, 2026
2.76
3.05
2.72
2.95
2.95
+6.88%
51,970
0.07
Mar 12, 2026
2.86
2.89
2.60
2.76
2.76
-4.17%
16,909
0.02
Mar 11, 2026
2.99
3.06
2.79
2.88
2.88
-1.37%
45,366
0.06
Mar 10, 2026
2.62
2.94
2.62
2.92
2.92
+4.29%
13,382
0.02
Mar 09, 2026
2.65
2.81
2.52
2.80
2.80
-1.06%
6,200
<0.01
Mar 06, 2026
2.88
2.88
2.62
2.83
2.83
-0.70%
28,228
0.04
Mar 05, 2026
2.96
2.96
2.68
2.85
2.85
+1.79%
54,639
0.07
Mar 04, 2026
2.59
3.05
2.39
2.80
2.80
+10.24%
92,015
0.12
Mar 03, 2026
2.22
2.67
2.18
2.54
2.54
+11.40%
41,083
0.05
Mar 02, 2026
2.07
2.29
2.07
2.28
2.28
+5.07%
34,165
0.04
Feb 27, 2026
2.19
2.25
2.10
2.17
2.17
-2.69%
8,167
0.01
Feb 26, 2026
2.09
2.29
2.08
2.23
2.23
+6.19%
34,705
0.04
Feb 25, 2026
1.93
2.15
1.93
2.10
2.10
+8.25%
34,466
0.04
Feb 24, 2026
1.84
1.95
1.84
1.94
1.94
+4.86%
29,313
0.04
Feb 23, 2026
2.09
2.09
1.76
1.85
1.85
-11.90%
58,379
0.08
Feb 20, 2026
2.30
2.37
2.03
2.10
2.10
-7.89%
36,328
0.05
Feb 19, 2026
2.27
2.40
2.21
2.28
2.28
-1.30%
26,403
0.03
Rows: