Education
About Us
Working with TipRanks
Follow Us
Processa Pharmaceuticals, Inc. (PCSA)
NASDAQ:PCSA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
3.19
3.19
3.09
3.14
3.14
0.00%
23,987
0.03
Jan 28, 2026
3.16
3.19
3.07
3.14
3.14
-1.57%
22,687
0.03
Jan 27, 2026
3.12
3.19
3.10
3.19
3.19
+1.92%
22,785
0.03
Jan 26, 2026
3.32
3.35
3.10
3.13
3.13
-3.99%
35,847
0.04
Jan 23, 2026
3.48
3.48
3.00
3.26
3.26
+2.84%
89,249
0.11
Jan 22, 2026
3.15
3.30
3.13
3.17
3.17
+1.28%
55,297
0.07
Jan 21, 2026
3.20
3.24
3.09
3.13
3.13
-3.40%
46,020
0.06
Jan 20, 2026
3.45
3.48
3.18
3.24
3.24
-8.47%
121,763
0.15
Jan 19, 2026
3.67
3.73
3.41
3.54
3.54
0.00%
0
0.00
Jan 16, 2026
3.67
3.73
3.41
3.54
3.54
-4.58%
85,553
0.10
Jan 15, 2026
3.47
3.80
3.39
3.71
3.71
+7.23%
116,560
0.14
Jan 14, 2026
3.22
3.68
3.22
3.46
3.46
+7.45%
162,489
0.20
Jan 13, 2026
3.07
3.30
3.07
3.22
3.22
+2.55%
74,551
0.09
Jan 12, 2026
3.30
3.33
3.14
3.14
3.14
-6.55%
66,870
0.08
Jan 09, 2026
3.47
3.54
3.30
3.36
3.36
-2.89%
130,379
0.15
Jan 08, 2026
3.49
3.54
3.25
3.46
3.46
+0.73%
73,849
0.08
Jan 07, 2026
3.50
3.59
3.40
3.44
3.44
+1.63%
86,452
0.08
Jan 06, 2026
3.34
3.47
3.23
3.38
3.38
+4.64%
95,540
0.09
Jan 05, 2026
3.07
3.42
3.00
3.23
3.23
+10.24%
235,329
0.22
Jan 02, 2026
2.83
2.96
2.82
2.93
2.93
+1.74%
107,426
0.10
Dec 31, 2025
2.91
3.00
2.83
2.88
2.88
-1.71%
135,981
0.12
Dec 30, 2025
3.37
3.42
2.86
2.93
2.93
-14.08%
230,922
0.21
Dec 29, 2025
3.86
3.92
3.38
3.41
3.41
-13.01%
222,331
0.20
Dec 26, 2025
3.47
4.04
3.43
3.92
3.92
+11.68%
247,236
0.23
Dec 24, 2025
3.32
3.70
3.32
3.51
3.51
+4.46%
133,122
0.12
Dec 23, 2025
3.50
3.86
3.36
3.36
3.36
-6.67%
370,941
0.34
Dec 22, 2025
3.67
4.30
3.60
3.60
3.60
-4.76%
574,788
0.53
Dec 19, 2025
3.78
3.99
3.40
3.78
3.78
-3.08%
591,813
0.55
Dec 18, 2025
4.60
4.90
3.62
3.90
3.90
-41.62%
2,813,886
2.74
Dec 17, 2025
3.35
8.88
3.28
6.68
6.68
+122.30%
39,586,240
99.35
Dec 16, 2025
3.13
3.33
2.73
3.01
3.00
-15.04%
338,161
0.86
Dec 15, 2025
6.50
6.77
2.76
3.54
3.54
-47.60%
553,348
1.43
Dec 12, 2025
6.90
7.00
6.50
6.75
6.75
-0.74%
24,285
0.06
Dec 11, 2025
7.03
7.03
6.43
6.80
6.80
-1.76%
43,468
0.11
Dec 10, 2025
7.52
7.62
6.75
6.92
6.92
-9.18%
39,509
0.10
Dec 09, 2025
7.20
7.62
6.82
7.62
7.62
+7.35%
31,420
0.08
Dec 08, 2025
6.85
7.23
6.63
7.10
7.10
+2.16%
29,552
0.08
Dec 05, 2025
6.93
7.08
6.70
6.95
6.95
+2.51%
18,969
0.05
Dec 04, 2025
6.75
7.18
6.55
6.78
6.78
+1.59%
62,352
0.16
Dec 03, 2025
6.40
6.80
6.30
6.67
6.67
+1.91%
29,469
0.07
Dec 02, 2025
6.75
6.75
6.30
6.55
6.55
-1.87%
25,042
0.06
Dec 01, 2025
6.32
6.72
6.15
6.67
6.67
+3.07%
24,925
0.06
Nov 28, 2025
6.30
6.70
6.28
6.48
6.48
+3.02%
16,195
0.04
Nov 26, 2025
6.03
6.51
5.86
6.29
6.28
+3.80%
38,577
0.10
Nov 25, 2025
6.51
6.73
5.88
6.06
6.06
-7.77%
83,843
0.21
Nov 24, 2025
6.59
6.77
6.36
6.57
6.56
+3.79%
26,521
0.07
Nov 21, 2025
7.05
7.05
6.33
6.33
6.32
-7.15%
40,949
0.10
Nov 20, 2025
7.04
7.16
6.59
6.81
6.81
-2.20%
72,054
0.18
Nov 19, 2025
7.39
7.64
6.89
6.97
6.96
-8.94%
69,989
0.17
Nov 18, 2025
6.80
7.75
6.80
7.65
7.65
+11.88%
62,752
0.16
Rows: