Processa Pharmaceuticals, Inc. (PCSA)
NASDAQ:PCSA
Want to see PCSA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
2.17
2.32
2.08
2.08
2.08
-1.89%
23,212
0.36
Jun 18, 2026
2.19
2.25
2.12
2.12
2.12
-1.40%
18,295
0.28
Jun 17, 2026
2.06
2.28
2.06
2.15
2.15
+2.87%
73,770
1.11
Jun 16, 2026
2.19
2.21
2.01
2.09
2.09
-5.43%
62,772
0.96
Jun 15, 2026
2.27
2.32
2.19
2.21
2.21
+1.84%
29,705
0.45
Jun 12, 2026
2.35
2.44
2.10
2.17
2.17
-8.44%
52,414
0.80
Jun 11, 2026
2.01
2.48
1.98
2.37
2.37
+19.70%
175,705
2.77
Jun 10, 2026
2.30
2.50
1.91
1.98
1.98
-2.70%
174,886
2.87
Jun 09, 2026
2.45
2.60
1.93
2.04
2.04
-15.91%
108,617
1.81
Jun 08, 2026
2.51
2.66
2.41
2.42
2.42
-3.97%
16,783
0.28
Jun 05, 2026
2.70
2.75
2.45
2.52
2.52
-8.36%
32,510
0.55
Jun 04, 2026
2.83
2.86
2.70
2.75
2.75
-1.79%
40,055
0.68
Jun 03, 2026
2.81
2.84
2.70
2.80
2.80
-4.11%
25,266
0.42
Jun 02, 2026
2.57
3.00
2.55
2.92
2.92
+15.42%
154,176
2.62
Jun 01, 2026
2.51
2.66
2.45
2.53
2.53
-1.17%
72,370
1.24
May 29, 2026
2.62
2.63
2.53
2.56
2.56
-3.03%
27,679
0.47
May 28, 2026
2.40
2.73
2.40
2.64
2.64
+10.46%
110,762
1.95
May 27, 2026
2.50
2.64
2.36
2.39
2.39
-4.40%
36,421
0.64
May 26, 2026
2.58
2.73
2.47
2.50
2.50
-5.66%
45,494
0.80
May 22, 2026
2.47
2.68
2.45
2.65
2.65
+3.31%
37,828
0.67
May 21, 2026
2.61
2.69
2.37
2.57
2.57
-1.72%
129,368
2.34
May 20, 2026
2.65
2.74
2.55
2.61
2.61
0.00%
46,116
0.84
May 19, 2026
2.72
2.89
2.57
2.61
2.61
-5.09%
30,187
0.55
May 18, 2026
2.90
2.95
2.65
2.75
2.75
-7.09%
53,338
0.98
May 15, 2026
3.06
3.14
2.86
2.96
2.96
-3.58%
59,476
1.11
May 14, 2026
2.56
3.38
2.56
3.07
3.07
+20.39%
356,741
7.41
May 13, 2026
2.58
2.64
2.52
2.55
2.55
-0.39%
14,834
0.30
May 12, 2026
2.61
2.65
2.55
2.56
2.56
-4.83%
16,051
0.32
May 11, 2026
2.72
2.74
2.44
2.69
2.69
-1.47%
85,512
1.77
May 08, 2026
2.94
2.94
2.70
2.73
2.73
-4.88%
13,094
0.27
May 07, 2026
2.78
2.97
2.78
2.87
2.87
+4.36%
25,700
0.53
May 06, 2026
2.66
2.77
2.61
2.75
2.75
+3.38%
18,868
0.38
May 05, 2026
2.68
2.72
2.62
2.66
2.66
-0.75%
22,047
0.44
May 04, 2026
2.74
2.75
2.64
2.68
2.68
+5.10%
24,816
0.49
May 01, 2026
2.67
2.73
2.50
2.55
2.55
-5.56%
37,027
0.71
Apr 30, 2026
2.64
2.89
2.61
2.70
2.70
+1.89%
13,119
0.24
Apr 29, 2026
2.84
2.94
2.57
2.65
2.65
-6.85%
72,085
1.33
Apr 28, 2026
2.93
2.96
2.85
2.85
2.85
-4.69%
22,803
0.42
Apr 27, 2026
3.07
3.10
2.97
2.99
2.99
+0.17%
11,817
0.22
Apr 24, 2026
3.01
3.10
2.89
2.98
2.98
-0.33%
21,458
0.40
Apr 23, 2026
3.11
3.14
2.98
2.99
2.99
-2.61%
20,060
0.37
Apr 22, 2026
2.82
3.27
2.77
3.07
3.07
+11.03%
190,049
3.59
Apr 21, 2026
2.80
2.93
2.71
2.77
2.77
+2.03%
60,232
1.14
Apr 20, 2026
3.31
3.45
2.71
2.71
2.71
-12.58%
149,744
2.93
Apr 17, 2026
3.21
3.45
3.00
3.10
3.10
-2.52%
96,931
1.88
Apr 16, 2026
2.95
3.30
2.82
3.18
3.18
+7.43%
135,915
2.75
Apr 15, 2026
2.80
2.99
2.76
2.96
2.96
+3.14%
67,312
1.35
Apr 14, 2026
2.88
2.88
2.73
2.87
2.87
0.00%
20,353
0.40
Apr 13, 2026
2.72
2.91
2.72
2.87
2.87
+3.61%
36,538
0.69
Apr 10, 2026
2.98
2.98
2.74
2.77
2.77
-6.73%
36,401
0.68
Rows: