Education
About Us
Working with TipRanks
Follow Us
Processa Pharmaceuticals, Inc. (PCSA)
NASDAQ:PCSA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
2.59
3.05
2.39
2.80
2.80
+10.24%
92,015
0.12
Mar 03, 2026
2.22
2.67
2.18
2.54
2.54
+11.40%
41,083
0.05
Mar 02, 2026
2.07
2.29
2.07
2.28
2.28
+5.07%
34,165
0.04
Feb 27, 2026
2.19
2.25
2.10
2.17
2.17
-2.69%
8,167
0.01
Feb 26, 2026
2.09
2.29
2.08
2.23
2.23
+6.19%
34,705
0.04
Feb 25, 2026
1.93
2.15
1.93
2.10
2.10
+8.25%
34,466
0.04
Feb 24, 2026
1.84
1.95
1.84
1.94
1.94
+4.86%
29,313
0.04
Feb 23, 2026
2.09
2.09
1.76
1.85
1.85
-11.90%
58,379
0.08
Feb 20, 2026
2.30
2.37
2.03
2.10
2.10
-7.89%
36,328
0.05
Feb 19, 2026
2.27
2.40
2.21
2.28
2.28
-1.30%
26,403
0.03
Feb 18, 2026
2.23
2.31
2.15
2.31
2.31
+5.96%
14,074
0.02
Feb 17, 2026
2.19
2.29
2.10
2.18
2.18
-1.80%
17,700
0.02
Feb 16, 2026
2.22
2.30
2.12
2.22
2.22
0.00%
0
0.00
Feb 13, 2026
2.22
2.30
2.12
2.22
2.22
-3.06%
55,115
0.07
Feb 12, 2026
2.56
2.56
2.25
2.29
2.29
-6.53%
54,137
0.07
Feb 11, 2026
2.39
2.47
2.29
2.45
2.45
+8.41%
17,367
0.02
Feb 10, 2026
2.30
2.44
2.22
2.33
2.33
+3.10%
30,412
0.04
Feb 09, 2026
2.33
2.38
2.19
2.26
2.26
-5.04%
46,664
0.06
Feb 06, 2026
2.14
2.45
2.10
2.38
2.38
+9.68%
58,396
0.07
Feb 05, 2026
2.33
2.36
2.05
2.17
2.17
-8.82%
74,540
0.10
Feb 04, 2026
2.41
2.42
2.27
2.38
2.38
-2.46%
64,148
0.08
Feb 03, 2026
2.63
2.73
2.32
2.44
2.44
-7.05%
101,591
0.13
Feb 02, 2026
2.92
3.05
2.42
2.63
2.63
-12.50%
176,524
0.22
Jan 30, 2026
3.11
3.11
2.93
3.00
3.00
-4.46%
34,600
0.04
Jan 29, 2026
3.19
3.19
3.09
3.14
3.14
0.00%
23,987
0.03
Jan 28, 2026
3.16
3.19
3.07
3.14
3.14
-1.57%
22,687
0.03
Jan 27, 2026
3.12
3.19
3.10
3.19
3.19
+1.92%
22,785
0.03
Jan 26, 2026
3.32
3.35
3.10
3.13
3.13
-3.99%
35,847
0.04
Jan 23, 2026
3.48
3.48
3.00
3.26
3.26
+2.84%
89,249
0.11
Jan 22, 2026
3.15
3.30
3.13
3.17
3.17
+1.28%
55,297
0.07
Jan 21, 2026
3.20
3.24
3.09
3.13
3.13
-3.40%
46,020
0.06
Jan 20, 2026
3.45
3.48
3.18
3.24
3.24
-8.47%
121,763
0.15
Jan 19, 2026
3.67
3.73
3.41
3.54
3.54
0.00%
0
0.00
Jan 16, 2026
3.67
3.73
3.41
3.54
3.54
-4.58%
85,553
0.10
Jan 15, 2026
3.47
3.80
3.39
3.71
3.71
+7.23%
116,560
0.14
Jan 14, 2026
3.22
3.68
3.22
3.46
3.46
+7.45%
162,489
0.20
Jan 13, 2026
3.07
3.30
3.07
3.22
3.22
+2.55%
74,551
0.09
Jan 12, 2026
3.30
3.33
3.14
3.14
3.14
-6.55%
66,870
0.08
Jan 09, 2026
3.47
3.54
3.30
3.36
3.36
-2.89%
130,379
0.15
Jan 08, 2026
3.49
3.54
3.25
3.46
3.46
+0.73%
73,849
0.08
Jan 07, 2026
3.50
3.59
3.40
3.44
3.44
+1.63%
86,452
0.08
Jan 06, 2026
3.34
3.47
3.23
3.38
3.38
+4.64%
95,540
0.09
Jan 05, 2026
3.07
3.42
3.00
3.23
3.23
+10.24%
235,329
0.22
Jan 02, 2026
2.83
2.96
2.82
2.93
2.93
+1.74%
107,426
0.10
Dec 31, 2025
2.91
3.00
2.83
2.88
2.88
-1.71%
135,981
0.12
Dec 30, 2025
3.37
3.42
2.86
2.93
2.93
-14.08%
230,922
0.21
Dec 29, 2025
3.86
3.92
3.38
3.41
3.41
-13.01%
222,331
0.20
Dec 26, 2025
3.47
4.04
3.43
3.92
3.92
+11.68%
247,236
0.23
Dec 24, 2025
3.32
3.70
3.32
3.51
3.51
+4.46%
133,122
0.12
Dec 23, 2025
3.50
3.86
3.36
3.36
3.36
-6.67%
370,941
0.34
Rows: