Processa Pharmaceuticals, Inc. (PCSA)
NASDAQ:PCSA
Want to see PCSA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2.65
2.74
2.55
2.61
2.61
0.00%
46,116
0.84
May 19, 2026
2.72
2.89
2.57
2.61
2.61
-5.09%
30,187
0.55
May 18, 2026
2.90
2.95
2.65
2.75
2.75
-7.09%
53,338
0.98
May 15, 2026
3.06
3.14
2.86
2.96
2.96
-3.58%
59,476
1.11
May 14, 2026
2.56
3.38
2.56
3.07
3.07
+20.39%
356,741
7.41
May 13, 2026
2.58
2.64
2.52
2.55
2.55
-0.39%
14,834
0.30
May 12, 2026
2.61
2.65
2.55
2.56
2.56
-4.83%
16,051
0.32
May 11, 2026
2.72
2.74
2.44
2.69
2.69
-1.47%
85,512
1.77
May 08, 2026
2.94
2.94
2.70
2.73
2.73
-4.88%
13,094
0.27
May 07, 2026
2.78
2.97
2.78
2.87
2.87
+4.36%
25,700
0.53
May 06, 2026
2.66
2.77
2.61
2.75
2.75
+3.38%
18,868
0.38
May 05, 2026
2.68
2.72
2.62
2.66
2.66
-0.75%
22,047
0.44
May 04, 2026
2.74
2.75
2.64
2.68
2.68
+5.10%
24,816
0.49
May 01, 2026
2.67
2.73
2.50
2.55
2.55
-5.56%
37,027
0.71
Apr 30, 2026
2.64
2.89
2.61
2.70
2.70
+1.89%
13,119
0.24
Apr 29, 2026
2.84
2.94
2.57
2.65
2.65
-6.85%
72,085
1.33
Apr 28, 2026
2.93
2.96
2.85
2.85
2.85
-4.69%
22,803
0.42
Apr 27, 2026
3.07
3.10
2.97
2.99
2.99
+0.17%
11,817
0.22
Apr 24, 2026
3.01
3.10
2.89
2.98
2.98
-0.33%
21,458
0.40
Apr 23, 2026
3.11
3.14
2.98
2.99
2.99
-2.61%
20,060
0.37
Apr 22, 2026
2.82
3.27
2.77
3.07
3.07
+11.03%
190,049
3.59
Apr 21, 2026
2.80
2.93
2.71
2.77
2.77
+2.03%
60,232
1.14
Apr 20, 2026
3.31
3.45
2.71
2.71
2.71
-12.58%
149,744
2.93
Apr 17, 2026
3.21
3.45
3.00
3.10
3.10
-2.52%
96,931
1.88
Apr 16, 2026
2.95
3.30
2.82
3.18
3.18
+7.43%
135,915
2.75
Apr 15, 2026
2.80
2.99
2.76
2.96
2.96
+3.14%
67,312
1.35
Apr 14, 2026
2.88
2.88
2.73
2.87
2.87
0.00%
20,353
0.40
Apr 13, 2026
2.72
2.91
2.72
2.87
2.87
+3.61%
36,538
0.69
Apr 10, 2026
2.98
2.98
2.74
2.77
2.77
-6.73%
36,401
0.68
Apr 09, 2026
2.96
3.14
2.86
2.97
2.97
-1.66%
50,281
0.93
Apr 08, 2026
2.87
3.02
2.73
3.02
3.02
+5.23%
53,319
0.96
Apr 07, 2026
2.86
2.94
2.59
2.87
2.87
+2.50%
67,310
1.21
Apr 06, 2026
2.88
3.15
2.68
2.80
2.80
+1.08%
264,602
5.03
Apr 03, 2026
2.87
3.22
2.55
2.77
2.77
0.00%
0
0.00
Apr 02, 2026
2.87
3.22
2.55
2.77
2.77
+6.42%
198,965
3.64
Apr 01, 2026
2.51
2.73
2.51
2.60
2.60
+3.09%
15,503
0.28
Mar 31, 2026
2.72
2.72
2.45
2.53
2.53
-7.17%
30,714
0.53
Mar 30, 2026
2.48
2.77
2.33
2.72
2.72
+11.93%
104,509
1.75
Mar 27, 2026
2.30
2.69
2.30
2.43
2.43
+8.48%
51,293
0.82
Mar 26, 2026
2.29
2.43
2.24
2.24
2.24
-2.61%
18,617
0.28
Mar 25, 2026
2.40
2.45
2.30
2.30
2.30
-1.29%
8,373
0.12
Mar 24, 2026
2.26
2.41
2.15
2.33
2.33
-0.85%
10,359
0.14
Mar 23, 2026
2.27
2.42
2.27
2.35
2.35
+1.29%
6,666
0.08
Mar 20, 2026
2.29
2.50
2.08
2.32
2.32
-0.43%
58,968
0.65
Mar 19, 2026
3.15
3.17
2.15
2.33
2.33
-26.27%
145,313
1.09
Mar 18, 2026
3.09
3.16
3.00
3.16
3.16
0.00%
16,334
0.02
Mar 17, 2026
3.08
3.27
3.07
3.16
3.16
+1.28%
15,110
0.02
Mar 16, 2026
2.96
3.30
2.95
3.12
3.12
+5.76%
61,026
0.08
Mar 13, 2026
2.76
3.05
2.72
2.95
2.95
+6.88%
51,970
0.07
Mar 12, 2026
2.86
2.89
2.60
2.76
2.76
-4.17%
16,909
0.02
Rows: