Education
About Us
Working with TipRanks
Follow Us
Panasonic Corporation (PCRFF)
OTHER OTC:PCRFF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
16.73
16.73
16.73
16.73
16.73
+3.88%
433
0.08
Mar 16, 2026
15.10
16.10
15.10
16.10
16.10
+6.41%
2,236
0.40
Mar 13, 2026
16.00
16.00
15.13
15.13
15.13
-7.18%
27,401
5.24
Mar 12, 2026
16.37
16.37
16.30
16.30
16.30
-0.88%
425
0.08
Mar 11, 2026
15.60
16.82
15.60
16.45
16.45
+1.36%
1,788
0.34
Mar 10, 2026
16.23
16.85
15.60
16.23
16.23
+3.18%
0
0.00
Mar 09, 2026
15.73
16.45
15.00
15.73
15.73
+1.62%
0
0.00
Mar 06, 2026
15.83
15.88
15.48
15.48
15.48
+2.82%
1,763
0.32
Mar 05, 2026
15.22
16.20
15.00
15.05
15.05
-3.68%
2,617
0.47
Mar 04, 2026
15.63
15.65
15.60
15.63
15.63
+0.97%
2,458
0.44
Mar 03, 2026
15.95
15.95
14.55
15.48
15.48
-4.71%
3,015
0.54
Mar 02, 2026
16.08
16.89
16.08
16.24
16.24
+1.82%
5,984
1.07
Feb 27, 2026
15.20
16.20
15.20
15.95
15.95
-5.42%
3,756
0.68
Feb 26, 2026
15.67
16.86
15.67
16.86
16.86
+0.29%
2,345
0.42
Feb 25, 2026
16.25
16.93
16.25
16.82
16.82
+3.35%
3,128
0.56
Feb 24, 2026
16.22
16.43
16.01
16.27
16.27
+0.03%
1,211
0.22
Feb 23, 2026
15.78
16.51
15.78
16.27
16.27
+0.23%
2,711
0.49
Feb 20, 2026
15.10
16.25
15.10
16.23
16.23
+2.38%
3,166
0.57
Feb 19, 2026
15.85
15.85
15.85
15.85
15.85
-1.36%
316
0.06
Feb 18, 2026
16.10
16.25
15.65
16.07
16.07
+11.43%
7,209
1.31
Feb 17, 2026
15.51
15.90
14.34
14.42
14.42
-10.43%
2,202
0.40
Feb 16, 2026
15.85
16.91
15.25
16.10
16.10
0.00%
0
0.00
Feb 13, 2026
15.85
16.91
15.25
16.10
16.10
+0.31%
4,933
0.89
Feb 12, 2026
16.40
17.20
15.70
16.05
16.05
-1.83%
13,836
2.60
Feb 11, 2026
16.30
17.04
16.30
16.35
16.35
+2.16%
106,409
29.21
Feb 10, 2026
16.55
16.55
15.81
16.20
16.20
+1.22%
7,363
2.08
Feb 09, 2026
15.80
16.01
15.80
16.01
16.01
+1.62%
2,067
0.58
Feb 06, 2026
15.15
15.99
15.15
15.75
15.75
+5.35%
12,017
3.55
Feb 05, 2026
14.50
15.25
14.17
14.95
14.95
+9.93%
25,991
8.61
Feb 04, 2026
14.20
14.20
13.41
13.60
13.60
+5.68%
10,546
3.67
Feb 03, 2026
12.87
12.87
12.87
12.87
12.87
0.00%
0
0.00
Feb 02, 2026
12.87
12.87
12.87
12.87
12.87
-6.75%
163
0.06
Jan 30, 2026
13.60
14.00
13.60
13.80
13.80
+4.55%
20,033
7.69
Jan 29, 2026
13.05
13.20
13.05
13.20
13.20
-4.76%
604
0.23
Jan 28, 2026
13.99
13.99
13.86
13.86
13.86
-3.04%
6,045
2.38
Jan 27, 2026
13.90
14.35
13.90
14.30
14.30
+0.85%
1,143
0.44
Jan 26, 2026
13.90
14.67
13.90
14.18
14.18
-3.90%
3,666
1.42
Jan 23, 2026
14.50
14.75
14.28
14.75
14.75
+0.68%
2,858
1.03
Jan 22, 2026
14.49
14.68
14.49
14.65
14.65
+5.06%
1,797
0.63
Jan 21, 2026
13.40
13.95
13.40
13.95
13.95
-2.28%
1,157
0.41
Jan 20, 2026
14.14
14.27
13.40
14.27
14.27
+4.39%
3,875
1.39
Jan 19, 2026
14.55
14.55
13.20
13.67
13.67
0.00%
0
0.00
Jan 16, 2026
14.55
14.55
13.20
13.67
13.67
-0.58%
6,634
2.36
Jan 15, 2026
13.73
13.85
13.50
13.75
13.75
+4.29%
4,344
1.55
Jan 14, 2026
13.51
13.51
13.19
13.19
13.19
-2.26%
5,759
2.11
Jan 13, 2026
13.50
13.50
12.95
13.49
13.49
+4.57%
2,756
1.00
Jan 12, 2026
12.15
13.40
12.15
12.90
12.90
-3.52%
3,669
1.34
Jan 09, 2026
13.13
13.37
13.13
13.37
13.37
+1.67%
1,057
0.38
Jan 08, 2026
12.78
13.15
12.78
13.15
13.15
+0.23%
588
0.21
Jan 07, 2026
12.40
13.30
12.40
13.12
13.12
-1.58%
5,619
2.04
Rows: