Panasonic Corporation (PCRFF)
OTHER OTC:PCRFF
Want to see PCRFF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
19.80
21.01
19.80
20.93
20.93
+0.72%
664
0.03
May 01, 2026
22.80
22.80
20.78
20.78
20.78
+2.72%
1,974
0.10
Apr 30, 2026
19.85
20.50
19.50
20.23
20.23
+7.37%
6,697
0.33
Apr 29, 2026
19.06
19.06
18.57
18.84
18.84
-3.37%
2,734
0.13
Apr 28, 2026
17.50
19.50
17.50
19.50
19.50
+0.78%
1,750
0.09
Apr 27, 2026
19.07
19.75
19.07
19.35
19.35
+8.07%
2,428
0.12
Apr 24, 2026
17.87
18.28
17.87
17.91
17.91
-3.22%
66,179
3.38
Apr 23, 2026
18.50
18.50
18.50
18.50
18.50
-1.44%
249
0.01
Apr 22, 2026
18.54
18.77
18.50
18.77
18.77
-2.09%
1,615
0.08
Apr 21, 2026
18.50
19.17
18.50
19.17
19.17
+0.89%
3,548
0.18
Apr 20, 2026
18.25
19.12
18.00
19.00
19.00
+2.43%
181,003
10.80
Apr 17, 2026
17.50
18.57
17.50
18.55
18.55
-1.97%
1,565
0.09
Apr 16, 2026
18.95
19.03
18.01
18.92
18.92
+2.12%
1,834
0.11
Apr 15, 2026
18.46
18.65
18.35
18.53
18.53
+5.89%
2,611
0.16
Apr 14, 2026
17.50
17.50
17.50
17.50
17.50
-1.69%
604
0.04
Apr 13, 2026
17.80
17.80
17.75
17.80
17.80
+3.97%
1,238
0.07
Apr 10, 2026
17.68
17.68
17.12
17.12
17.12
-6.88%
1,497
0.09
Apr 09, 2026
18.80
18.80
17.82
18.39
18.39
-1.68%
1,265
0.07
Apr 08, 2026
18.00
18.72
18.00
18.70
18.70
+4.64%
32,427
1.96
Apr 07, 2026
16.75
17.87
16.75
17.87
17.87
+3.90%
616,283
91.33
Apr 06, 2026
16.95
17.42
16.95
17.20
17.20
+2.02%
35,940
5.74
Apr 03, 2026
16.70
16.86
16.70
16.86
16.86
0.00%
0
0.00
Apr 02, 2026
16.70
16.86
16.70
16.86
16.86
-2.77%
2,967
0.47
Apr 01, 2026
17.45
17.55
16.85
17.34
17.34
+5.54%
20,392
3.35
Mar 31, 2026
16.43
17.45
15.41
16.43
16.43
+7.74%
0
0.00
Mar 30, 2026
15.98
16.35
15.25
15.25
15.25
-5.43%
593
0.10
Mar 27, 2026
16.03
16.47
15.05
16.25
16.13
-1.51%
2,170
0.35
Mar 26, 2026
16.50
16.50
16.50
16.50
16.37
+2.48%
237
0.04
Mar 25, 2026
16.10
17.00
15.20
16.10
15.98
+1.90%
0
0.00
Mar 24, 2026
15.80
15.80
15.80
15.80
15.68
-2.02%
315
0.05
Mar 23, 2026
16.27
16.27
16.13
16.13
16.00
+0.48%
34,455
6.13
Mar 20, 2026
16.00
16.05
16.00
16.05
15.92
+0.55%
262
0.05
Mar 19, 2026
15.30
15.96
15.30
15.96
15.84
-6.12%
1,609
0.29
Mar 18, 2026
17.09
17.50
16.47
17.00
16.87
+1.64%
2,696
0.48
Mar 17, 2026
16.73
16.73
16.73
16.73
16.60
+3.88%
433
0.08
Mar 16, 2026
15.10
16.10
15.10
16.10
15.98
+6.41%
2,236
0.40
Mar 13, 2026
16.00
16.00
15.13
15.13
15.01
-7.18%
27,401
5.24
Mar 12, 2026
16.37
16.37
16.30
16.30
16.17
-0.88%
425
0.08
Mar 11, 2026
15.60
16.82
15.60
16.45
16.32
+1.35%
1,788
0.34
Mar 10, 2026
16.23
16.85
15.60
16.23
16.10
+3.18%
0
0.00
Mar 09, 2026
15.73
16.45
15.00
15.73
15.60
+1.62%
0
0.00
Mar 06, 2026
15.83
15.88
15.48
15.48
15.36
+2.83%
1,763
0.32
Mar 05, 2026
15.22
16.20
15.00
15.05
14.93
-3.68%
2,617
0.47
Mar 04, 2026
15.63
15.65
15.60
15.63
15.50
+0.96%
2,458
0.44
Mar 03, 2026
15.95
15.95
14.55
15.48
15.36
-4.71%
3,015
0.54
Mar 02, 2026
16.08
16.89
16.08
16.24
16.12
+1.82%
5,984
1.07
Feb 27, 2026
15.20
16.20
15.20
15.95
15.83
-5.42%
3,756
0.68
Feb 26, 2026
15.67
16.86
15.67
16.86
16.73
+0.29%
2,345
0.42
Feb 25, 2026
16.25
16.93
16.25
16.82
16.69
+3.35%
3,128
0.56
Feb 24, 2026
16.22
16.43
16.01
16.27
16.14
+0.03%
1,211
0.22
Rows: