Panasonic Corporation (PCRFF)
OTHER OTC:PCRFF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
18.00
18.72
18.00
18.70
18.70
+4.64%
32,427
1.96
Apr 07, 2026
16.75
17.87
16.75
17.87
17.87
+3.90%
616,283
91.33
Apr 06, 2026
16.95
17.42
16.95
17.20
17.20
+2.02%
35,940
5.74
Apr 03, 2026
16.70
16.86
16.70
16.86
16.86
0.00%
0
0.00
Apr 02, 2026
16.70
16.86
16.70
16.86
16.86
-2.77%
2,967
0.47
Apr 01, 2026
17.45
17.55
16.85
17.34
17.34
+5.54%
20,392
3.35
Mar 31, 2026
16.43
17.45
15.41
16.43
16.43
+7.74%
0
0.00
Mar 30, 2026
15.98
16.35
15.25
15.25
15.25
-5.43%
593
0.10
Mar 27, 2026
16.03
16.47
15.05
16.25
16.13
-1.51%
2,170
0.35
Mar 26, 2026
16.50
16.50
16.50
16.50
16.37
+2.48%
237
0.04
Mar 25, 2026
16.10
17.00
15.20
16.10
15.98
+1.90%
0
0.00
Mar 24, 2026
15.80
15.80
15.80
15.80
15.68
-2.02%
315
0.05
Mar 23, 2026
16.27
16.27
16.13
16.13
16.00
+0.48%
34,455
6.13
Mar 20, 2026
16.00
16.05
16.00
16.05
15.92
+0.55%
262
0.05
Mar 19, 2026
15.30
15.96
15.30
15.96
15.84
-6.12%
1,609
0.29
Mar 18, 2026
17.09
17.50
16.47
17.00
16.87
+1.64%
2,696
0.48
Mar 17, 2026
16.73
16.73
16.73
16.73
16.60
+3.88%
433
0.08
Mar 16, 2026
15.10
16.10
15.10
16.10
15.98
+6.41%
2,236
0.40
Mar 13, 2026
16.00
16.00
15.13
15.13
15.01
-7.18%
27,401
5.24
Mar 12, 2026
16.37
16.37
16.30
16.30
16.17
-0.88%
425
0.08
Mar 11, 2026
15.60
16.82
15.60
16.45
16.32
+1.35%
1,788
0.34
Mar 10, 2026
16.23
16.85
15.60
16.23
16.10
+3.18%
0
0.00
Mar 09, 2026
15.73
16.45
15.00
15.73
15.60
+1.62%
0
0.00
Mar 06, 2026
15.83
15.88
15.48
15.48
15.36
+2.83%
1,763
0.32
Mar 05, 2026
15.22
16.20
15.00
15.05
14.93
-3.68%
2,617
0.47
Mar 04, 2026
15.63
15.65
15.60
15.63
15.50
+0.96%
2,458
0.44
Mar 03, 2026
15.95
15.95
14.55
15.48
15.36
-4.71%
3,015
0.54
Mar 02, 2026
16.08
16.89
16.08
16.24
16.12
+1.82%
5,984
1.07
Feb 27, 2026
15.20
16.20
15.20
15.95
15.83
-5.42%
3,756
0.68
Feb 26, 2026
15.67
16.86
15.67
16.86
16.73
+0.29%
2,345
0.42
Feb 25, 2026
16.25
16.93
16.25
16.82
16.69
+3.35%
3,128
0.56
Feb 24, 2026
16.22
16.43
16.01
16.27
16.14
+0.03%
1,211
0.22
Feb 23, 2026
15.78
16.51
15.78
16.27
16.14
+0.22%
2,711
0.49
Feb 20, 2026
15.10
16.25
15.10
16.23
16.10
+2.38%
3,166
0.57
Feb 19, 2026
15.85
15.85
15.85
15.85
15.73
-1.37%
316
0.06
Feb 18, 2026
16.10
16.25
15.65
16.07
15.95
+11.43%
7,209
1.31
Feb 17, 2026
15.51
15.90
14.34
14.42
14.31
-10.43%
2,202
0.40
Feb 16, 2026
15.85
16.91
15.25
16.10
15.98
0.00%
0
0.00
Feb 13, 2026
15.85
16.91
15.25
16.10
15.98
+0.31%
4,933
0.89
Feb 12, 2026
16.40
17.20
15.70
16.05
15.93
-1.84%
13,836
2.60
Feb 11, 2026
16.30
17.04
16.30
16.35
16.22
+0.93%
106,409
29.21
Feb 10, 2026
16.55
16.55
15.81
16.20
16.08
+1.22%
7,363
2.08
Feb 09, 2026
15.80
16.01
15.80
16.01
15.88
+1.62%
2,067
0.58
Feb 06, 2026
15.15
15.99
15.15
15.75
15.63
+5.35%
12,017
3.55
Feb 05, 2026
14.50
15.25
14.17
14.95
14.84
+9.93%
25,991
8.61
Feb 04, 2026
14.20
14.20
13.41
13.60
13.50
+5.68%
10,546
3.67
Feb 03, 2026
12.87
12.87
12.87
12.87
12.77
0.00%
0
0.00
Feb 02, 2026
12.87
12.87
12.87
12.87
12.77
-6.74%
163
0.06
Jan 30, 2026
13.60
14.00
13.60
13.80
13.69
+4.54%
20,033
7.69
Jan 29, 2026
13.05
13.20
13.05
13.20
13.10
-4.76%
604
0.23
Rows: