Education
About Us
Working with TipRanks
Follow Us
Bolt Metals (PCRCF)
OTHER OTC:PCRCF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
0.44
0.45
0.43
0.44
0.44
+0.69%
0
0.00
Mar 04, 2026
0.43
0.45
0.42
0.43
0.43
-2.70%
0
0.00
Mar 03, 2026
0.43
0.44
0.43
0.44
0.44
-1.55%
3,000
3.68
Mar 02, 2026
0.45
0.45
0.45
0.45
0.45
-1.10%
1,518
1.73
Feb 27, 2026
0.46
0.48
0.44
0.46
0.46
0.00%
0
0.00
Feb 26, 2026
0.46
0.47
0.44
0.46
0.46
+0.88%
0
0.00
Feb 25, 2026
0.45
0.45
0.45
0.45
0.45
+15.60%
2,000
2.34
Feb 24, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Feb 23, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Feb 20, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Feb 19, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Feb 18, 2026
0.39
0.39
0.39
0.39
0.39
+0.51%
358
0.42
Feb 17, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Feb 16, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Feb 13, 2026
0.39
0.39
0.39
0.39
0.39
-4.42%
2,500
3.09
Feb 12, 2026
0.41
0.42
0.39
0.41
0.41
-4.46%
0
0.00
Feb 11, 2026
0.43
0.46
0.39
0.43
0.43
-2.07%
0
0.00
Feb 10, 2026
0.43
0.46
0.39
0.43
0.43
-2.07%
0
0.00
Feb 09, 2026
0.44
0.46
0.42
0.44
0.44
+0.69%
0
0.00
Feb 06, 2026
0.43
0.43
0.43
0.43
0.43
-8.09%
5,000
6.36
Feb 05, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Feb 04, 2026
0.47
0.47
0.47
0.47
0.47
+0.21%
1,000
1.28
Feb 03, 2026
0.47
0.47
0.47
0.47
0.47
-0.64%
2,500
3.36
Feb 02, 2026
0.47
0.49
0.46
0.47
0.47
0.00%
0
0.00
Jan 30, 2026
0.47
0.49
0.46
0.47
0.47
-0.42%
0
0.00
Jan 29, 2026
0.47
0.49
0.46
0.47
0.47
-0.21%
0
0.00
Jan 28, 2026
0.48
0.48
0.47
0.48
0.48
-0.21%
0
0.00
Jan 27, 2026
0.48
0.49
0.46
0.48
0.48
+2.15%
0
0.00
Jan 26, 2026
0.47
0.47
0.47
0.47
0.47
+10.17%
1,001
1.37
Jan 23, 2026
0.42
0.44
0.40
0.42
0.42
+0.48%
0
0.00
Jan 22, 2026
0.45
0.45
0.42
0.42
0.42
-8.28%
3,098
3.30
Jan 21, 2026
0.46
0.46
0.44
0.46
0.46
+0.44%
3,980
4.45
Jan 20, 2026
0.46
0.47
0.45
0.46
0.46
+36.01%
13,919
16.59
Jan 19, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Jan 16, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Jan 15, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Jan 14, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Jan 13, 2026
0.34
0.34
0.34
0.34
0.34
+3.07%
1,000
1.13
Jan 12, 2026
0.33
0.33
0.33
0.33
0.33
+6.19%
2,500
2.93
Jan 09, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Jan 08, 2026
0.31
0.31
0.31
0.31
0.31
-24.01%
1,508
1.81
Jan 07, 2026
0.40
0.40
0.40
0.40
0.40
+22.05%
2,009
2.47
Jan 06, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Jan 05, 2026
0.33
0.33
0.33
0.33
0.33
-8.82%
220
0.26
Jan 02, 2026
0.36
0.36
0.36
0.36
0.36
+0.28%
5,433
7.23
Jan 01, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Dec 31, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Dec 30, 2025
0.36
0.36
0.36
0.36
0.36
+3.13%
403
0.46
Dec 29, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 26, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Rows: