tiprankstipranks
Bolt Metals (PCRCF)
OTHER OTC:PCRCF
US Market
PCRCF
Bolt Metals
RESEARCH TOOLSreports

Bolt Metals (PCRCF) Historical Prices

51 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 01, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
May 29, 2026
0.36
0.36
0.36
0.36
0.36
-1.09%
3,500
1.65
May 28, 2026
0.37
0.37
0.37
0.37
0.37
+29.33%
16,129
8.64
May 27, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
May 26, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
May 22, 2026
0.28
0.28
0.28
0.28
0.28
-23.51%
224
0.12
May 21, 2026
0.37
0.37
0.37
0.37
0.37
-9.76%
7,230
4.06
May 20, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
May 19, 2026
0.41
0.41
0.41
0.41
0.41
-1.68%
50,000
50.66
May 18, 2026
0.42
0.42
0.42
0.42
0.42
+18.80%
270
0.27
May 15, 2026
0.35
0.35
0.35
0.35
0.35
-18.37%
200
0.20
May 14, 2026
0.44
0.44
0.43
0.43
0.43
-12.07%
7,000
8.01
May 13, 2026
0.49
0.49
0.49
0.49
0.49
+8.91%
10,019
13.27
May 12, 2026
0.45
0.47
0.42
0.45
0.45
+3.94%
0
0.00
May 11, 2026
0.44
0.44
0.43
0.43
0.43
+535.29%
1,050
1.42
May 08, 2026
0.07
0.07
0.07
0.07
0.07
0.00%
0
0.00
May 07, 2026
0.07
0.07
0.07
0.07
0.07
0.00%
0
0.00
May 06, 2026
0.07
0.07
0.07
0.07
0.07
0.00%
0
0.00
May 05, 2026
0.07
0.07
0.07
0.07
0.07
0.00%
0
0.00
May 04, 2026
0.07
0.07
0.07
0.07
0.07
0.00%
0
0.00
May 01, 2026
0.07
0.07
0.07
0.07
0.07
0.00%
0
0.00
Apr 30, 2026
0.07
0.07
0.07
0.07
0.07
0.00%
0
0.00
Apr 29, 2026
0.07
0.07
0.07
0.07
0.07
0.00%
0
0.00
Apr 28, 2026
0.07
0.07
0.07
0.07
0.07
0.00%
0
0.00
Apr 27, 2026
0.07
0.07
0.07
0.07
0.07
0.00%
0
0.00
Apr 24, 2026
0.07
0.07
0.07
0.07
0.07
0.00%
0
0.00
Apr 23, 2026
0.07
0.07
0.07
0.07
0.07
0.00%
0
0.00
Apr 22, 2026
0.07
0.07
0.07
0.07
0.07
0.00%
0
0.00
Apr 21, 2026
0.07
0.07
0.07
0.07
0.07
0.00%
0
0.00
Apr 20, 2026
0.07
0.07
0.07
0.07
0.07
0.00%
0
0.00
Apr 17, 2026
0.07
0.07
0.07
0.07
0.07
-78.21%
200
0.16
Apr 16, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 15, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 14, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 13, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 10, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 09, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 08, 2026
0.31
0.31
0.31
0.31
0.31
+5.41%
200
0.16
Apr 07, 2026
0.30
0.30
0.30
0.30
0.30
-4.82%
200
0.15
Apr 06, 2026
0.31
0.32
0.30
0.31
0.31
-4.01%
0
0.00
Apr 03, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Apr 02, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Apr 01, 2026
0.32
0.32
0.32
0.32
0.32
-7.43%
101
0.07
Mar 31, 2026
0.32
0.35
0.32
0.35
0.35
+26.35%
2,700
1.97
Mar 30, 2026
0.28
0.28
0.28
0.28
0.28
-14.77%
300
0.22
Mar 27, 2026
0.35
0.35
0.28
0.33
0.33
-16.02%
31,873
36.84
Mar 26, 2026
0.39
0.43
0.39
0.39
0.39
+1.31%
552
0.64
Mar 25, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Mar 24, 2026
0.38
0.38
0.38
0.38
0.38
-5.68%
1,000
1.19
Mar 23, 2026
0.41
0.44
0.38
0.41
0.41
+1.00%
0
0.00
Rows:
50