Bolt Metals (PCRCF)
OTHER OTC:PCRCF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 08, 2026
0.31
0.31
0.31
0.31
0.31
+5.41%
200
0.16
Apr 07, 2026
0.30
0.30
0.30
0.30
0.30
-4.82%
200
0.15
Apr 06, 2026
0.31
0.32
0.30
0.31
0.31
-4.01%
0
0.00
Apr 03, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Apr 02, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Apr 01, 2026
0.32
0.32
0.32
0.32
0.32
-7.43%
101
0.07
Mar 31, 2026
0.32
0.35
0.32
0.35
0.35
+26.35%
2,700
1.97
Mar 30, 2026
0.28
0.28
0.28
0.28
0.28
-14.77%
300
0.22
Mar 27, 2026
0.35
0.35
0.28
0.33
0.33
-16.02%
31,873
36.84
Mar 26, 2026
0.39
0.43
0.39
0.39
0.39
+1.31%
552
0.64
Mar 25, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Mar 24, 2026
0.38
0.38
0.38
0.38
0.38
-5.68%
1,000
1.19
Mar 23, 2026
0.41
0.44
0.38
0.41
0.41
+1.00%
0
0.00
Mar 20, 2026
0.40
0.42
0.38
0.40
0.40
-4.98%
0
0.00
Mar 19, 2026
0.42
0.44
0.40
0.42
0.42
-1.63%
0
0.00
Mar 18, 2026
0.43
0.46
0.40
0.43
0.43
-1.61%
0
0.00
Mar 17, 2026
0.44
0.45
0.42
0.44
0.44
+1.87%
0
0.00
Mar 16, 2026
0.43
0.45
0.40
0.43
0.43
-1.15%
0
0.00
Mar 13, 2026
0.43
0.45
0.42
0.43
0.43
+5.10%
0
0.00
Mar 12, 2026
0.41
0.42
0.40
0.41
0.41
-5.07%
0
0.00
Mar 11, 2026
0.43
0.46
0.41
0.43
0.43
+2.12%
0
0.00
Mar 10, 2026
0.43
0.44
0.41
0.43
0.43
-2.07%
0
0.00
Mar 09, 2026
0.43
0.45
0.42
0.43
0.43
0.00%
0
0.00
Mar 06, 2026
0.43
0.45
0.42
0.43
0.43
-0.23%
0
0.00
Mar 05, 2026
0.44
0.45
0.43
0.44
0.44
+0.69%
0
0.00
Mar 04, 2026
0.43
0.45
0.42
0.43
0.43
-2.70%
0
0.00
Mar 03, 2026
0.43
0.44
0.43
0.44
0.44
-1.55%
3,000
3.68
Mar 02, 2026
0.45
0.45
0.45
0.45
0.45
-1.10%
1,518
1.73
Feb 27, 2026
0.46
0.48
0.44
0.46
0.46
0.00%
0
0.00
Feb 26, 2026
0.46
0.47
0.44
0.46
0.46
+0.88%
0
0.00
Feb 25, 2026
0.45
0.45
0.45
0.45
0.45
+15.60%
2,000
2.34
Feb 24, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Feb 23, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Feb 20, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Feb 19, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Feb 18, 2026
0.39
0.39
0.39
0.39
0.39
+0.51%
358
0.42
Feb 17, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Feb 16, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Feb 13, 2026
0.39
0.39
0.39
0.39
0.39
-4.42%
2,500
3.09
Feb 12, 2026
0.41
0.42
0.39
0.41
0.41
-4.46%
0
0.00
Feb 11, 2026
0.43
0.46
0.39
0.43
0.43
-2.07%
0
0.00
Feb 10, 2026
0.43
0.46
0.39
0.43
0.43
-2.07%
0
0.00
Feb 09, 2026
0.44
0.46
0.42
0.44
0.44
+0.69%
0
0.00
Feb 06, 2026
0.43
0.43
0.43
0.43
0.43
-8.09%
5,000
6.36
Feb 05, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Feb 04, 2026
0.47
0.47
0.47
0.47
0.47
+0.21%
1,000
1.28
Feb 03, 2026
0.47
0.47
0.47
0.47
0.47
-0.64%
2,500
3.36
Feb 02, 2026
0.47
0.49
0.46
0.47
0.47
0.00%
0
0.00
Jan 30, 2026
0.47
0.49
0.46
0.47
0.47
-0.42%
0
0.00
Rows: