Education
About Us
Working with TipRanks
Follow Us
Bolt Metals (PCRCF)
OTHER OTC:PCRCF
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
0.31
0.32
0.31
0.31
0.31
0.00%
0
0.00
Oct 30, 2025
0.31
0.32
0.31
0.31
0.31
0.00%
0
0.00
Oct 29, 2025
0.31
0.32
0.31
0.31
0.31
+3.29%
0
0.00
Oct 28, 2025
0.30
0.30
0.30
0.30
0.30
+4.83%
16,183
17.55
Oct 27, 2025
0.29
0.29
0.29
0.29
0.29
+1.75%
125
0.14
Oct 24, 2025
0.27
0.29
0.27
0.29
0.28
+10.47%
1,296
1.44
Oct 23, 2025
0.10
0.26
0.10
0.26
0.26
-10.10%
10,364
14.09
Oct 21, 2025
0.31
0.31
0.21
0.29
0.29
-42.94%
1,344
1.83
Oct 20, 2025
0.50
0.50
0.50
0.50
0.50
+40.90%
140
0.19
Oct 17, 2025
0.46
0.46
0.36
0.36
0.36
0.00%
0
0.00
Oct 16, 2025
0.46
0.46
0.36
0.36
0.36
-20.67%
2,522
3.58
Oct 15, 2025
0.48
0.48
0.45
0.45
0.45
0.00%
0
0.00
Oct 14, 2025
0.48
0.48
0.45
0.45
0.45
+0.67%
480
0.62
Oct 13, 2025
0.45
0.45
0.45
0.45
0.45
-1.76%
40
0.05
Oct 10, 2025
0.46
0.46
0.46
0.46
0.46
-0.66%
8
0.01
Oct 09, 2025
0.43
0.46
0.43
0.46
0.46
+27.58%
807
1.05
Oct 08, 2025
0.36
0.36
0.36
0.36
0.36
+1.13%
1,360
1.83
Oct 07, 2025
0.43
0.43
0.36
0.36
0.36
-22.99%
429
0.58
Oct 06, 2025
0.46
0.46
0.46
0.46
0.46
-3.35%
9
0.01
Oct 03, 2025
0.43
0.55
0.43
0.48
0.48
+7.92%
4,491
6.62
Oct 02, 2025
0.34
0.47
0.34
0.44
0.44
+71.98%
3,442
5.52
Oct 01, 2025
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Sep 30, 2025
0.26
0.26
0.26
0.26
0.26
-23.74%
196
0.30
Sep 08, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Sep 05, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Sep 04, 2025
0.34
0.34
0.34
0.34
0.34
+15.41%
1,399
2.21
Sep 03, 2025
0.29
0.29
0.29
0.29
0.29
-9.88%
428
0.66
Sep 02, 2025
0.24
0.32
0.24
0.32
0.32
0.00%
0
0.00
Aug 29, 2025
0.24
0.32
0.24
0.32
0.32
+29.60%
397
0.62
Aug 28, 2025
0.25
0.25
0.25
0.25
0.25
-15.82%
400
0.62
Aug 27, 2025
0.27
0.30
0.27
0.30
0.30
+8.00%
432
0.66
Aug 21, 2025
0.28
0.28
0.28
0.28
0.28
-1.79%
1,840
2.96
Aug 20, 2025
0.28
0.28
0.28
0.28
0.28
+1.45%
600
0.96
Aug 19, 2025
0.28
0.28
0.28
0.28
0.28
-0.36%
780
1.25
Aug 18, 2025
0.28
0.28
0.28
0.28
0.28
+0.73%
921
1.48
Aug 15, 2025
0.23
0.28
0.23
0.28
0.28
+10.00%
5,028
9.27
Aug 14, 2025
0.20
0.33
0.20
0.25
0.25
0.00%
990
1.88
May 06, 2025
0.28
0.28
0.25
0.25
0.25
0.00%
0
0.00
May 05, 2025
0.28
0.28
0.25
0.25
0.25
0.00%
0
0.00
May 02, 2025
0.28
0.28
0.25
0.25
0.25
0.00%
3,686
7.74
May 01, 2025
0.25
0.25
0.25
0.25
0.25
-10.71%
8
0.02
Apr 30, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Apr 29, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Apr 28, 2025
0.28
0.28
0.28
0.28
0.28
+6.06%
96
0.19
Apr 25, 2025
0.34
0.34
0.26
0.26
0.26
+2.72%
1,647
3.38
Apr 24, 2025
0.26
0.26
0.26
0.26
0.26
-17.63%
653
1.35
Apr 23, 2025
0.39
0.39
0.31
0.31
0.31
0.00%
0
0.00
Apr 22, 2025
0.39
0.39
0.31
0.31
0.31
-28.28%
2,420
5.40
Apr 21, 2025
0.44
0.44
0.44
0.44
0.44
+64.15%
15
0.03
Apr 17, 2025
0.34
0.34
0.27
0.27
0.26
0.00%
0
0.00
Rows: