Education
About Us
Working with TipRanks
Follow Us
Bolt Metals (PCRCF)
OTHER OTC:PCRCF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 23, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 22, 2025
0.35
0.35
0.35
0.35
0.35
-4.36%
400
0.44
Dec 19, 2025
0.37
0.39
0.35
0.37
0.37
0.00%
0
0.00
Dec 18, 2025
0.37
0.39
0.35
0.37
0.37
+2.51%
0
0.00
Dec 17, 2025
0.36
0.37
0.35
0.36
0.36
+2.29%
0
0.00
Dec 16, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 15, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 12, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 11, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 10, 2025
0.35
0.35
0.35
0.35
0.35
-12.06%
160
0.15
Dec 09, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Dec 08, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Dec 05, 2025
0.40
0.40
0.40
0.40
0.40
+12.75%
875
0.78
Dec 04, 2025
0.34
0.35
0.34
0.35
0.35
0.00%
0
0.00
Dec 03, 2025
0.34
0.35
0.34
0.35
0.35
-6.12%
5,413
5.24
Dec 02, 2025
0.38
0.38
0.38
0.38
0.38
+9.94%
620
0.61
Dec 01, 2025
0.34
0.36
0.32
0.34
0.34
0.00%
0
0.00
Nov 28, 2025
0.34
0.36
0.32
0.34
0.34
+1.79%
0
0.00
Nov 26, 2025
0.30
0.34
0.30
0.34
0.34
0.00%
0
0.00
Nov 25, 2025
0.30
0.34
0.30
0.34
0.34
0.00%
0
0.00
Nov 24, 2025
0.30
0.34
0.30
0.34
0.34
0.00%
0
0.00
Nov 21, 2025
0.30
0.34
0.30
0.34
0.34
0.00%
0
0.00
Nov 20, 2025
0.30
0.34
0.30
0.34
0.34
0.00%
0
0.00
Nov 19, 2025
0.30
0.34
0.30
0.34
0.34
0.00%
0
0.00
Nov 18, 2025
0.30
0.34
0.30
0.34
0.34
0.00%
0
0.00
Nov 17, 2025
0.30
0.34
0.30
0.34
0.34
0.00%
0
0.00
Nov 14, 2025
0.30
0.34
0.30
0.34
0.34
0.00%
0
0.00
Nov 13, 2025
0.30
0.34
0.30
0.34
0.34
+11.26%
972
0.89
Nov 12, 2025
0.30
0.30
0.30
0.30
0.30
-12.97%
2,548
2.39
Nov 11, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Nov 10, 2025
0.35
0.35
0.35
0.35
0.35
+11.94%
100
0.09
Nov 07, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
435
0.40
Nov 06, 2025
0.32
0.32
0.31
0.31
0.31
-1.27%
282
0.26
Nov 05, 2025
0.31
0.32
0.31
0.31
0.31
0.00%
0
0.00
Nov 04, 2025
0.31
0.32
0.31
0.31
0.31
0.00%
0
0.00
Nov 03, 2025
0.31
0.32
0.31
0.31
0.31
0.00%
0
0.00
Oct 31, 2025
0.31
0.32
0.31
0.31
0.31
0.00%
0
0.00
Oct 30, 2025
0.31
0.32
0.31
0.31
0.31
0.00%
0
0.00
Oct 29, 2025
0.31
0.32
0.31
0.31
0.31
+3.29%
0
0.00
Oct 28, 2025
0.30
0.30
0.30
0.30
0.30
+4.83%
16,183
17.55
Oct 27, 2025
0.29
0.29
0.29
0.29
0.29
+1.75%
125
0.14
Oct 24, 2025
0.27
0.29
0.27
0.29
0.28
+10.47%
1,296
1.44
Oct 23, 2025
0.10
0.26
0.10
0.26
0.26
-10.10%
10,364
14.09
Oct 21, 2025
0.31
0.31
0.21
0.29
0.29
-42.94%
1,344
1.83
Oct 20, 2025
0.50
0.50
0.50
0.50
0.50
+40.90%
140
0.19
Oct 17, 2025
0.46
0.46
0.36
0.36
0.36
0.00%
0
0.00
Oct 16, 2025
0.46
0.46
0.36
0.36
0.36
-20.67%
2,522
3.58
Oct 15, 2025
0.48
0.48
0.45
0.45
0.45
0.00%
0
0.00
Oct 14, 2025
0.48
0.48
0.45
0.45
0.45
+0.67%
480
0.62
Rows: