Education
About Us
Working with TipRanks
Follow Us
PC Partner Group (PCPPF)
OTHER OTC:PCPPF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.67
0.71
0.63
0.67
0.67
-0.30%
0
-
Dec 11, 2025
0.68
0.72
0.64
0.68
0.68
-2.17%
0
-
Dec 10, 2025
0.69
0.73
0.65
0.69
0.69
-0.58%
0
-
Dec 09, 2025
0.69
0.73
0.65
0.69
0.69
-0.43%
0
-
Dec 08, 2025
0.70
0.74
0.66
0.70
0.70
-2.11%
0
-
Dec 05, 2025
0.71
0.75
0.67
0.71
0.71
-1.39%
0
-
Dec 04, 2025
0.72
0.76
0.68
0.72
0.72
-1.10%
0
-
Dec 03, 2025
0.73
0.77
0.69
0.73
0.73
+0.83%
0
-
Dec 02, 2025
0.72
0.76
0.68
0.72
0.72
+1.26%
0
-
Dec 01, 2025
0.72
0.76
0.68
0.72
0.72
-2.05%
0
-
Nov 28, 2025
0.73
0.77
0.69
0.73
0.73
-1.48%
0
-
Nov 26, 2025
0.74
0.78
0.70
0.74
0.74
-0.13%
0
-
Nov 25, 2025
0.74
0.78
0.70
0.74
0.74
+0.68%
0
-
Nov 24, 2025
0.74
0.78
0.70
0.74
0.74
+0.82%
0
-
Nov 21, 2025
0.73
0.77
0.69
0.73
0.73
-1.22%
0
-
Nov 20, 2025
0.74
0.78
0.70
0.74
0.74
-1.33%
0
-
Nov 19, 2025
0.75
0.79
0.71
0.75
0.75
-1.45%
0
-
Nov 18, 2025
0.76
0.80
0.72
0.76
0.76
-2.69%
0
-
Nov 17, 2025
0.78
0.82
0.74
0.78
0.78
-2.98%
0
-
Nov 14, 2025
0.81
0.85
0.77
0.81
0.81
+2.28%
0
-
Nov 13, 2025
0.79
0.83
0.75
0.79
0.79
+1.68%
0
-
Nov 12, 2025
0.78
0.82
0.74
0.78
0.78
+0.65%
0
-
Nov 11, 2025
0.77
0.81
0.73
0.77
0.77
-0.13%
0
-
Nov 10, 2025
0.77
0.81
0.73
0.77
0.77
+2.94%
0
-
Nov 07, 2025
0.75
0.79
0.71
0.75
0.75
-2.35%
0
-
Nov 06, 2025
0.77
0.81
0.73
0.77
0.77
+2.13%
0
-
Nov 05, 2025
0.75
0.79
0.71
0.75
0.75
-1.44%
0
-
Nov 04, 2025
0.76
0.80
0.72
0.76
0.76
-3.42%
0
-
Nov 03, 2025
0.79
0.83
0.75
0.79
0.79
-1.50%
0
-
Oct 31, 2025
0.80
0.84
0.76
0.80
0.80
-1.48%
0
-
Oct 30, 2025
0.81
0.85
0.77
0.81
0.81
-0.37%
0
-
Oct 29, 2025
0.82
0.85
0.78
0.82
0.82
0.00%
0
-
Oct 28, 2025
0.82
0.86
0.78
0.82
0.82
+0.25%
0
-
Oct 27, 2025
0.81
0.85
0.77
0.81
0.81
0.00%
0
-
Oct 24, 2025
0.81
0.85
0.77
0.81
0.81
+0.99%
0
-
Oct 23, 2025
0.81
0.85
0.77
0.81
0.81
+1.38%
0
-
Oct 22, 2025
0.80
0.83
0.76
0.80
0.80
+1.66%
0
-
Oct 21, 2025
0.78
0.82
0.74
0.78
0.78
-1.76%
0
-
Oct 20, 2025
0.80
0.83
0.76
0.80
0.80
-0.87%
0
-
Oct 17, 2025
0.80
0.84
0.76
0.80
0.80
-0.99%
0
-
Oct 16, 2025
0.81
0.85
0.77
0.81
0.81
+0.25%
0
-
Oct 15, 2025
0.81
0.85
0.77
0.81
0.81
-3.00%
0
-
Oct 14, 2025
0.83
0.87
0.80
0.83
0.83
-2.68%
0
-
Oct 13, 2025
0.86
0.89
0.82
0.86
0.86
+2.39%
0
-
Oct 10, 2025
0.84
0.86
0.82
0.84
0.84
+5.82%
0
-
Oct 09, 2025
0.79
0.83
0.75
0.79
0.79
0.00%
0
-
Oct 08, 2025
0.79
0.83
0.75
0.79
0.79
0.00%
0
-
Oct 07, 2025
0.79
0.83
0.75
0.79
0.79
-1.74%
0
-
Oct 06, 2025
0.81
0.84
0.77
0.81
0.80
+0.50%
0
-
Oct 03, 2025
0.80
0.84
0.76
0.80
0.80
-1.60%
0
-
Rows: