Education
About Us
Working with TipRanks
Follow Us
PC Partner Group (PCPPF)
OTHER OTC:PCPPF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.71
0.75
0.67
0.71
0.71
0.00%
0
-
Jan 29, 2026
0.71
0.75
0.67
0.71
0.71
0.00%
0
-
Jan 28, 2026
0.71
0.75
0.67
0.71
0.71
0.00%
0
-
Jan 27, 2026
0.71
0.75
0.67
0.71
0.71
0.00%
0
-
Jan 26, 2026
0.71
0.75
0.67
0.71
0.71
0.00%
0
-
Jan 23, 2026
0.71
0.75
0.67
0.71
0.71
0.00%
0
-
Jan 22, 2026
0.71
0.75
0.67
0.71
0.71
0.00%
0
-
Jan 21, 2026
0.71
0.75
0.67
0.71
0.71
0.00%
0
-
Jan 20, 2026
0.71
0.75
0.67
0.71
0.71
0.00%
0
-
Jan 19, 2026
0.71
0.75
0.67
0.71
0.71
0.00%
0
-
Jan 16, 2026
0.71
0.75
0.67
0.71
0.71
0.00%
0
-
Jan 15, 2026
0.71
0.75
0.67
0.71
0.71
0.00%
0
-
Jan 14, 2026
0.71
0.75
0.67
0.71
0.71
0.00%
0
-
Jan 13, 2026
0.71
0.75
0.67
0.71
0.71
0.00%
0
-
Jan 12, 2026
0.71
0.75
0.67
0.71
0.71
0.00%
0
-
Jan 09, 2026
0.71
0.75
0.67
0.71
0.71
0.00%
0
-
Jan 08, 2026
0.71
0.75
0.67
0.71
0.71
+5.62%
0
-
Jan 07, 2026
0.68
0.72
0.64
0.68
0.68
+1.05%
0
-
Jan 06, 2026
0.67
0.71
0.63
0.67
0.67
+0.30%
0
-
Jan 05, 2026
0.67
0.71
0.63
0.67
0.67
-2.77%
0
-
Jan 02, 2026
0.69
0.73
0.65
0.69
0.69
+2.39%
0
-
Jan 01, 2026
0.67
0.71
0.63
0.67
0.67
0.00%
0
-
Dec 31, 2025
0.67
0.71
0.63
0.67
0.67
+0.45%
0
-
Dec 30, 2025
0.67
0.71
0.63
0.67
0.67
0.00%
0
-
Dec 29, 2025
0.67
0.71
0.63
0.67
0.67
-1.04%
0
-
Dec 26, 2025
0.67
0.71
0.64
0.67
0.67
0.00%
0
-
Dec 25, 2025
0.67
0.71
0.63
0.67
0.67
0.00%
0
-
Dec 24, 2025
0.67
0.71
0.63
0.67
0.67
+0.30%
0
-
Dec 23, 2025
0.67
0.71
0.63
0.67
0.67
+2.75%
0
-
Dec 22, 2025
0.65
0.69
0.62
0.65
0.65
+3.81%
0
-
Dec 19, 2025
0.63
0.67
0.59
0.63
0.63
-0.47%
0
-
Dec 18, 2025
0.63
0.67
0.59
0.63
0.63
-1.56%
0
-
Dec 17, 2025
0.64
0.68
0.60
0.64
0.64
-1.68%
0
-
Dec 16, 2025
0.65
0.69
0.61
0.65
0.65
-0.30%
0
-
Dec 15, 2025
0.66
0.70
0.62
0.66
0.66
-2.53%
0
-
Dec 12, 2025
0.67
0.71
0.63
0.67
0.67
-0.30%
0
-
Dec 11, 2025
0.68
0.72
0.64
0.68
0.68
-2.17%
0
-
Dec 10, 2025
0.69
0.73
0.65
0.69
0.69
-0.58%
0
-
Dec 09, 2025
0.69
0.73
0.65
0.69
0.69
-0.43%
0
-
Dec 08, 2025
0.70
0.74
0.66
0.70
0.70
-2.11%
0
-
Dec 05, 2025
0.71
0.75
0.67
0.71
0.71
-1.39%
0
-
Dec 04, 2025
0.72
0.76
0.68
0.72
0.72
-1.10%
0
-
Dec 03, 2025
0.73
0.77
0.69
0.73
0.73
+0.83%
0
-
Dec 02, 2025
0.72
0.76
0.68
0.72
0.72
+1.26%
0
-
Dec 01, 2025
0.72
0.76
0.68
0.72
0.72
-2.05%
0
-
Nov 28, 2025
0.73
0.77
0.69
0.73
0.73
-1.48%
0
-
Nov 27, 2025
0.74
0.78
0.70
0.74
0.74
0.00%
0
-
Nov 26, 2025
0.74
0.78
0.70
0.74
0.74
-0.13%
0
-
Nov 25, 2025
0.74
0.78
0.70
0.74
0.74
+0.68%
0
-
Nov 24, 2025
0.74
0.78
0.70
0.74
0.74
+0.82%
0
-
Rows: