tiprankstipranks
Pancontinental Energy NL (PCOGF)
OTHER OTC:PCOGF
US Market
PCOGF
Pancontinental Energy NL
RESEARCH TOOLSreports
Want to see PCOGF full AI Analyst Report?

Pancontinental Energy NL (PCOGF) Historical Prices

10 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,000
0.04
Apr 20, 2026
<0.01
0.02
<0.01
0.01
0.01
-23.08%
706,270
2.16
Apr 17, 2026
0.02
0.02
0.01
0.01
0.01
-13.33%
13,000
0.04
Apr 16, 2026
0.01
0.02
<0.01
0.02
0.02
+15.38%
1,108,710
3.51
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
150,000
0.45
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
505,000
1.57
Mar 26, 2026
<0.01
0.01
<0.01
0.01
0.01
-23.08%
360,000
1.14
Jun 04, 2025
<0.01
0.01
<0.01
0.01
0.01
+30.00%
453,100
1.46
May 29, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 28, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 27, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
43,211
0.14
Rows:
50