PharmaCielo (PCLOF)
OTHER OTC:PCLOF
Want to see PCLOF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.07
0.07
0.06
0.07
0.07
+23.64%
55,450
0.66
May 21, 2026
0.07
0.07
0.06
0.06
0.06
+5.77%
40,370
0.47
May 20, 2026
0.06
0.07
0.05
0.05
0.05
-35.00%
113,770
1.37
May 19, 2026
0.07
0.08
0.07
0.08
0.08
+17.65%
20,750
0.25
May 18, 2026
0.07
0.07
0.07
0.07
0.07
+13.33%
402
<0.01
May 15, 2026
0.07
0.08
0.05
0.06
0.06
-9.09%
64,186
0.78
May 14, 2026
0.07
0.08
0.05
0.07
0.07
+1.54%
125,430
1.57
May 13, 2026
0.03
0.07
0.03
0.07
0.07
+58.54%
61,938
0.78
May 12, 2026
0.04
0.04
0.04
0.04
0.04
+7.89%
10,010
0.13
May 11, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
52,478
0.67
May 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
134,220
1.77
May 07, 2026
0.05
0.05
0.04
0.04
0.04
-35.71%
85,591
1.14
May 06, 2026
0.05
0.06
0.04
0.06
0.06
+36.59%
53,800
0.73
May 05, 2026
0.04
0.05
0.04
0.04
0.04
+2.50%
100,666
1.39
May 04, 2026
0.05
0.05
0.04
0.04
0.04
-20.00%
29,450
0.41
May 01, 2026
0.03
0.05
0.03
0.05
0.05
+31.58%
151,054
2.17
Apr 30, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
120,000
1.77
Apr 29, 2026
0.04
0.05
0.04
0.04
0.04
-21.74%
155,951
2.38
Apr 28, 2026
0.05
0.05
0.04
0.05
0.05
+24.32%
180,162
2.86
Apr 27, 2026
0.03
0.04
0.03
0.04
0.04
-21.28%
47,000
0.76
Apr 24, 2026
0.03
0.05
0.03
0.05
0.05
+38.24%
60,700
0.99
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
-20.93%
30,929
0.51
Apr 22, 2026
0.04
0.04
0.04
0.04
0.04
+43.33%
49,854
0.83
Apr 21, 2026
0.03
0.06
0.02
0.03
0.03
-9.09%
441,426
8.29
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
86,135
1.66
Apr 17, 2026
0.04
0.04
0.03
0.03
0.03
+6.25%
5,400
0.10
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
-8.57%
10,101
0.20
Apr 15, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
1,999
0.04
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
-8.11%
3,270
0.06
Apr 13, 2026
0.04
0.04
0.03
0.04
0.04
+5.71%
12,217
0.22
Apr 10, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
1,400
0.03
Apr 09, 2026
0.06
0.06
0.03
0.03
0.03
-27.66%
158,135
2.98
Apr 08, 2026
0.06
0.06
0.03
0.05
0.05
+4.44%
140,398
2.75
Apr 07, 2026
0.03
0.05
0.03
0.05
0.05
-2.17%
20,100
0.40
Apr 06, 2026
0.06
0.06
0.03
0.05
0.05
+6.98%
106,155
2.14
Apr 03, 2026
0.03
0.06
0.03
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.03
0.06
0.03
0.04
0.04
-8.51%
45,500
0.88
Apr 01, 2026
0.11
0.11
0.04
0.05
0.05
+6.82%
80,200
1.54
Mar 31, 2026
0.06
0.06
0.03
0.04
0.04
+18.92%
311,700
6.62
Mar 30, 2026
0.03
0.06
0.03
0.04
0.04
-15.91%
414,000
10.21
Mar 27, 2026
0.06
0.06
0.03
0.04
0.04
-15.38%
110,201
2.68
Mar 26, 2026
0.07
0.09
0.05
0.05
0.05
+15.56%
240,692
6.27
Mar 25, 2026
0.05
0.05
0.05
0.05
0.05
-15.09%
17,000
0.44
Mar 24, 2026
0.04
0.07
0.03
0.05
0.05
+15.22%
68,712
1.84
Mar 23, 2026
0.03
0.07
0.03
0.05
0.05
-14.81%
115,160
3.23
Mar 20, 2026
0.01
0.07
0.01
0.05
0.05
+17.39%
84,500
2.41
Mar 19, 2026
0.04
0.07
0.04
0.05
0.05
-11.54%
169,986
5.23
Mar 18, 2026
0.06
0.06
0.04
0.05
0.05
+18.18%
66,000
2.04
Mar 17, 2026
0.06
0.06
0.04
0.04
0.04
-13.73%
126,270
4.15
Mar 16, 2026
0.05
0.06
0.04
0.05
0.05
+30.77%
177,730
6.44
Rows: