Education
About Us
Working with TipRanks
Follow Us
PotlatchDeltic Corporation (PCH)
NASDAQ:PCH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
41.20
42.87
40.41
41.73
41.73
+0.05%
13,280,770
23.77
Jan 29, 2026
41.49
41.77
40.54
41.71
41.71
+0.68%
859,758
1.51
Jan 28, 2026
42.29
42.36
41.14
41.43
41.43
-2.70%
927,313
1.64
Jan 27, 2026
42.77
43.28
41.96
42.58
42.58
-1.41%
690,365
1.23
Jan 26, 2026
44.33
44.33
43.08
43.19
43.19
-2.62%
1,143,302
2.06
Jan 23, 2026
43.81
44.39
43.61
44.35
44.35
+0.41%
580,250
1.04
Jan 22, 2026
45.27
45.60
43.98
44.17
44.17
-2.34%
652,948
1.17
Jan 21, 2026
45.36
45.50
44.89
45.23
45.23
+0.78%
695,492
1.26
Jan 20, 2026
44.95
44.96
44.44
44.88
44.88
-1.12%
345,036
0.62
Jan 19, 2026
44.18
45.61
44.18
45.39
45.39
0.00%
0
0.00
Jan 16, 2026
44.18
45.61
44.18
45.39
45.39
+2.05%
603,863
1.07
Jan 15, 2026
44.28
45.00
43.92
44.48
44.48
+0.41%
516,312
0.92
Jan 14, 2026
42.64
44.33
42.64
44.30
44.30
+3.87%
628,051
1.11
Jan 13, 2026
42.76
42.91
42.23
42.65
42.65
-0.42%
590,323
1.02
Jan 12, 2026
42.87
43.31
42.29
42.83
42.83
-0.67%
456,959
0.78
Jan 09, 2026
41.21
43.52
41.09
43.12
43.12
+4.28%
734,274
1.17
Jan 08, 2026
39.25
41.46
39.25
41.35
41.35
+3.38%
397,037
0.64
Jan 07, 2026
40.32
40.32
39.59
40.00
40.00
-0.74%
592,208
0.95
Jan 06, 2026
40.45
40.52
39.70
40.30
40.30
-1.35%
819,794
1.33
Jan 05, 2026
39.46
41.31
39.46
40.85
40.85
+2.84%
639,964
1.05
Jan 02, 2026
39.70
39.97
39.29
39.72
39.72
-0.15%
368,655
0.60
Jan 01, 2026
39.95
40.06
39.61
39.78
39.78
0.00%
0
0.00
Dec 31, 2025
39.95
40.06
39.61
39.78
39.78
-0.67%
484,364
0.79
Dec 30, 2025
39.72
40.21
39.56
40.05
40.05
+0.33%
384,221
0.62
Dec 29, 2025
40.25
40.35
39.88
39.92
39.92
-0.40%
585,074
0.94
Dec 26, 2025
39.91
40.21
39.81
40.08
40.08
+0.15%
399,896
0.63
Dec 25, 2025
39.66
40.22
39.63
40.02
40.02
0.00%
0
0.00
Dec 24, 2025
39.66
40.22
39.63
40.02
40.02
+0.73%
330,597
0.51
Dec 23, 2025
39.02
39.93
39.02
39.73
39.73
+1.51%
720,032
1.12
Dec 22, 2025
39.54
39.74
39.06
39.14
39.14
-1.29%
534,318
0.83
Dec 19, 2025
39.83
40.52
39.56
39.65
39.65
-1.25%
1,579,527
2.52
Dec 18, 2025
41.51
41.51
40.00
40.15
40.15
-2.78%
575,434
0.91
Dec 17, 2025
40.24
41.46
40.24
41.30
41.30
+2.18%
578,574
0.90
Dec 16, 2025
40.52
40.55
39.92
40.42
40.42
-0.17%
726,245
1.14
Dec 15, 2025
40.07
40.55
39.81
40.49
40.49
+1.66%
642,898
1.01
Dec 12, 2025
40.89
40.90
39.91
40.28
39.83
-0.94%
419,724
0.66
Dec 11, 2025
41.07
41.90
40.55
40.66
40.21
-0.54%
470,855
0.74
Dec 10, 2025
39.32
41.20
39.31
40.88
40.42
+4.45%
649,196
1.02
Dec 09, 2025
39.85
40.09
39.02
39.14
38.70
-2.27%
392,227
0.62
Dec 08, 2025
39.52
40.14
39.50
40.05
39.60
+1.75%
291,041
0.46
Dec 05, 2025
38.87
39.54
38.82
39.36
38.92
+1.29%
402,980
0.63
Dec 04, 2025
38.79
38.99
38.50
38.86
38.43
+0.10%
282,642
0.44
Dec 03, 2025
38.97
39.22
38.42
38.82
38.39
+0.10%
341,241
0.53
Dec 02, 2025
39.30
39.30
38.72
38.78
38.35
-0.77%
435,335
0.68
Dec 01, 2025
39.87
40.27
38.99
39.08
38.64
-2.88%
552,365
0.87
Nov 28, 2025
39.99
40.39
39.86
40.24
39.79
+0.57%
150,671
0.23
Nov 27, 2025
39.60
40.54
39.60
40.01
39.56
0.00%
0
0.00
Nov 26, 2025
39.60
40.54
39.60
40.01
39.56
+0.30%
393,525
0.61
Nov 25, 2025
39.06
40.00
39.06
39.89
39.44
+2.70%
416,077
0.65
Nov 24, 2025
39.30
39.33
38.52
38.84
38.41
-1.60%
511,814
0.80
Rows: