Education
About Us
Working with TipRanks
Follow Us
PotlatchDeltic Corporation (PCH)
NASDAQ:PCH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
39.83
40.52
39.56
39.65
39.65
-1.25%
1,579,527
2.47
Dec 18, 2025
41.51
41.51
40.00
40.15
40.15
-2.78%
575,434
0.88
Dec 17, 2025
40.24
41.46
40.24
41.30
41.30
+2.18%
578,574
0.89
Dec 16, 2025
40.52
40.55
39.92
40.42
40.42
-0.17%
726,245
1.12
Dec 15, 2025
40.07
40.55
39.81
40.49
40.49
+1.66%
642,898
1.00
Dec 12, 2025
40.89
40.90
39.91
40.28
39.83
+0.19%
419,724
0.65
Dec 11, 2025
41.07
41.90
40.55
40.66
40.20
+0.59%
470,855
0.73
Dec 10, 2025
39.32
41.20
39.31
40.88
40.42
+5.63%
649,196
1.01
Dec 09, 2025
39.85
40.09
39.02
39.14
38.70
-1.17%
392,227
0.61
Dec 08, 2025
39.52
40.14
39.50
40.05
39.60
+2.90%
291,041
0.45
Dec 05, 2025
38.87
39.54
38.82
39.36
38.92
+2.43%
402,980
0.63
Dec 04, 2025
38.79
38.99
38.50
38.86
38.42
+1.23%
282,642
0.44
Dec 03, 2025
38.97
39.22
38.42
38.82
38.39
+1.24%
341,241
0.53
Dec 02, 2025
39.30
39.30
38.72
38.78
38.35
+0.35%
435,335
0.67
Dec 01, 2025
39.87
40.27
38.99
39.08
38.64
-1.78%
552,365
0.86
Nov 28, 2025
39.99
40.39
39.86
40.24
39.79
+1.71%
150,671
0.23
Nov 26, 2025
39.60
40.54
39.60
40.01
39.56
+1.43%
393,525
0.61
Nov 25, 2025
39.06
40.00
39.06
39.89
39.44
+3.86%
416,077
0.64
Nov 24, 2025
39.30
39.33
38.52
38.84
38.41
-0.48%
511,814
0.78
Nov 21, 2025
39.16
40.30
39.06
39.47
39.03
+2.17%
558,511
0.86
Nov 20, 2025
38.49
39.57
38.44
39.07
38.63
+2.66%
744,169
1.14
Nov 19, 2025
38.21
38.56
37.69
38.49
38.06
+1.87%
747,196
1.15
Nov 18, 2025
38.48
38.49
37.92
38.21
37.78
+0.58%
833,786
1.30
Nov 17, 2025
38.93
39.23
38.17
38.42
37.99
-1.16%
767,481
1.20
Nov 14, 2025
39.12
39.90
39.12
39.31
38.87
-0.84%
656,493
1.03
Nov 13, 2025
39.34
40.42
39.34
40.09
39.64
+1.59%
576,769
0.91
Nov 12, 2025
40.62
40.63
39.52
39.91
39.46
+0.08%
666,299
1.06
Nov 11, 2025
41.17
41.19
40.28
40.33
39.88
-0.03%
332,281
0.52
Nov 10, 2025
41.30
41.30
40.38
40.80
40.34
-0.33%
501,225
0.79
Nov 07, 2025
40.45
41.47
40.45
41.40
40.94
+3.53%
578,985
0.92
Nov 06, 2025
39.25
41.52
39.25
40.44
39.99
+3.67%
780,641
1.25
Nov 05, 2025
39.01
39.86
38.95
39.45
39.01
+2.43%
561,319
0.90
Nov 04, 2025
38.70
39.26
37.88
38.95
38.51
+0.85%
1,395,884
2.29
Nov 03, 2025
39.31
40.21
38.90
39.06
38.62
-1.25%
1,549,397
2.60
Oct 31, 2025
40.14
40.17
39.50
40.00
39.55
-0.14%
692,307
1.17
Oct 30, 2025
40.48
41.09
40.34
40.51
40.06
+0.86%
433,140
0.72
Oct 29, 2025
41.80
41.88
40.50
40.62
40.17
-2.33%
682,013
1.14
Oct 28, 2025
42.48
43.08
41.94
42.06
41.59
-0.59%
752,094
1.24
Oct 27, 2025
42.48
42.88
41.69
42.79
42.31
+1.73%
788,935
1.30
Oct 24, 2025
42.84
42.89
42.32
42.54
42.06
+1.63%
355,056
0.57
Oct 23, 2025
41.57
42.40
41.36
42.33
41.86
+2.54%
402,798
0.64
Oct 22, 2025
42.55
42.74
41.69
41.75
41.28
-0.72%
458,264
0.73
Oct 21, 2025
42.11
42.81
42.11
42.53
42.05
+2.24%
586,726
0.94
Oct 20, 2025
43.06
43.22
42.01
42.07
41.60
-0.52%
603,022
0.97
Oct 17, 2025
42.02
42.93
42.02
42.77
42.29
+2.77%
728,338
1.18
Oct 16, 2025
41.04
43.18
40.98
42.09
41.62
+3.44%
1,365,754
2.27
Oct 15, 2025
40.80
41.74
40.80
41.15
40.69
+1.57%
1,075,038
1.82
Oct 14, 2025
42.59
43.80
40.81
40.97
40.51
-0.50%
3,131,681
5.68
Oct 13, 2025
40.89
41.68
40.54
41.64
41.17
+3.34%
394,692
0.71
Oct 10, 2025
41.64
41.95
40.65
40.75
40.29
-0.98%
447,363
0.81
Rows: