Education
About Us
Working with TipRanks
Follow Us
PowerCell Sweden AB (PCELF)
OTHER OTC:PCELF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Dec 24, 2025
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Dec 23, 2025
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Dec 22, 2025
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Dec 19, 2025
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Dec 18, 2025
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Dec 17, 2025
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Dec 16, 2025
3.60
3.60
3.60
3.60
3.60
-1.37%
1,230
4.86
Dec 15, 2025
3.65
3.65
3.65
3.65
3.65
0.00%
0
0.00
Dec 12, 2025
3.65
3.65
3.65
3.65
3.65
0.00%
0
0.00
Dec 11, 2025
3.65
3.65
3.65
3.65
3.65
0.00%
0
0.00
Dec 10, 2025
3.65
3.65
3.65
3.65
3.65
-9.43%
100
0.40
Dec 09, 2025
4.03
4.53
3.53
4.03
4.03
0.00%
0
0.00
Dec 08, 2025
4.03
4.53
3.53
4.03
4.03
-0.49%
0
0.00
Dec 05, 2025
4.05
4.55
3.55
4.05
4.05
+1.76%
0
0.00
Dec 04, 2025
3.98
4.48
3.48
3.98
3.98
+0.51%
0
0.00
Dec 03, 2025
3.96
4.46
3.46
3.96
3.96
+1.80%
0
0.00
Dec 02, 2025
3.89
4.39
3.39
3.89
3.89
-0.77%
0
0.00
Dec 01, 2025
3.92
4.42
3.42
3.92
3.92
-1.38%
0
0.00
Nov 28, 2025
3.98
4.30
3.65
3.98
3.98
0.00%
0
0.00
Nov 26, 2025
3.98
4.30
3.65
3.98
3.98
-0.62%
0
0.00
Nov 25, 2025
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Nov 24, 2025
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Nov 21, 2025
4.00
4.00
4.00
4.00
4.00
-11.11%
300
1.14
Nov 20, 2025
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Nov 19, 2025
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Nov 18, 2025
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Nov 17, 2025
4.50
4.50
4.50
4.50
4.50
-10.54%
2,931
13.58
Nov 14, 2025
4.90
5.03
4.90
5.03
5.03
+0.40%
3,131
18.84
Nov 13, 2025
5.01
5.01
5.01
5.01
5.01
+14.65%
5,000
57.61
Nov 12, 2025
4.37
4.37
4.37
4.37
4.37
0.00%
0
0.00
Nov 11, 2025
4.37
4.37
4.37
4.37
4.37
0.00%
0
0.00
Nov 10, 2025
4.37
4.37
4.37
4.37
4.37
0.00%
0
0.00
Nov 07, 2025
4.37
4.37
4.37
4.37
4.37
-11.00%
100
1.17
Nov 06, 2025
4.91
4.91
4.91
4.91
4.91
0.00%
0
0.00
Nov 05, 2025
4.91
4.91
4.91
4.91
4.91
+8.87%
300
3.73
Nov 04, 2025
4.51
4.51
4.51
4.51
4.51
0.00%
0
0.00
Nov 03, 2025
4.51
4.51
4.51
4.51
4.51
+3.68%
102
1.29
Oct 31, 2025
4.35
4.35
4.35
4.35
4.35
0.00%
0
0.00
Oct 30, 2025
4.35
4.35
4.35
4.35
4.35
-5.33%
100
0.92
Oct 29, 2025
4.60
4.84
4.35
4.60
4.60
-4.27%
0
0.00
Oct 28, 2025
4.80
4.80
4.80
4.80
4.80
+15.11%
1,000
10.74
Oct 27, 2025
4.17
4.17
4.17
4.17
4.17
+5.84%
733
9.00
Oct 24, 2025
3.98
3.98
3.94
3.94
3.94
+5.35%
1,133
17.84
Oct 23, 2025
3.74
3.74
3.74
3.74
3.74
0.00%
0
0.00
Oct 22, 2025
3.74
3.74
3.74
3.74
3.74
0.00%
0
0.00
Oct 21, 2025
3.74
3.74
3.74
3.74
3.74
+14.02%
100
1.62
Oct 20, 2025
3.28
3.28
3.28
3.28
3.28
0.00%
0
0.00
Oct 17, 2025
3.28
3.28
3.28
3.28
3.28
0.00%
0
0.00
Oct 16, 2025
3.28
3.28
3.28
3.28
3.28
0.00%
0
0.00
Rows: