Education
About Us
Working with TipRanks
Follow Us
PowerCell Sweden AB (PCELF)
OTHER OTC:PCELF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Jan 15, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Jan 14, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Jan 13, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Jan 12, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Jan 09, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Jan 08, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Jan 07, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Jan 06, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Jan 05, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Jan 02, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Dec 31, 2025
3.00
3.00
3.00
3.00
3.00
-16.67%
1,000
3.79
Dec 30, 2025
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Dec 29, 2025
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Dec 26, 2025
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Dec 24, 2025
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Dec 23, 2025
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Dec 22, 2025
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Dec 19, 2025
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Dec 18, 2025
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Dec 17, 2025
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Dec 16, 2025
3.60
3.60
3.60
3.60
3.60
-1.37%
1,230
4.86
Dec 15, 2025
3.65
3.65
3.65
3.65
3.65
0.00%
0
0.00
Dec 12, 2025
3.65
3.65
3.65
3.65
3.65
0.00%
0
0.00
Dec 11, 2025
3.65
3.65
3.65
3.65
3.65
0.00%
0
0.00
Dec 10, 2025
3.65
3.65
3.65
3.65
3.65
-9.43%
100
0.40
Dec 09, 2025
4.03
4.53
3.53
4.03
4.03
0.00%
0
0.00
Dec 08, 2025
4.03
4.53
3.53
4.03
4.03
-0.49%
0
0.00
Dec 05, 2025
4.05
4.55
3.55
4.05
4.05
+1.76%
0
0.00
Dec 04, 2025
3.98
4.48
3.48
3.98
3.98
+0.51%
0
0.00
Dec 03, 2025
3.96
4.46
3.46
3.96
3.96
+1.80%
0
0.00
Dec 02, 2025
3.89
4.39
3.39
3.89
3.89
-0.77%
0
0.00
Dec 01, 2025
3.92
4.42
3.42
3.92
3.92
-1.38%
0
0.00
Nov 28, 2025
3.98
4.30
3.65
3.98
3.98
0.00%
0
0.00
Nov 26, 2025
3.98
4.30
3.65
3.98
3.98
-0.62%
0
0.00
Nov 25, 2025
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Nov 24, 2025
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Nov 21, 2025
4.00
4.00
4.00
4.00
4.00
-11.11%
300
1.14
Nov 20, 2025
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Nov 19, 2025
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Nov 18, 2025
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Nov 17, 2025
4.50
4.50
4.50
4.50
4.50
-10.54%
2,931
13.58
Nov 14, 2025
4.90
5.03
4.90
5.03
5.03
+0.40%
3,131
18.84
Nov 13, 2025
5.01
5.01
5.01
5.01
5.01
+14.65%
5,000
57.61
Nov 12, 2025
4.37
4.37
4.37
4.37
4.37
0.00%
0
0.00
Nov 11, 2025
4.37
4.37
4.37
4.37
4.37
0.00%
0
0.00
Nov 10, 2025
4.37
4.37
4.37
4.37
4.37
0.00%
0
0.00
Nov 07, 2025
4.37
4.37
4.37
4.37
4.37
-11.00%
100
1.17
Nov 06, 2025
4.91
4.91
4.91
4.91
4.91
0.00%
0
0.00
Nov 05, 2025
4.91
4.91
4.91
4.91
4.91
+8.87%
300
3.73
Rows: