Education
About Us
Working with TipRanks
Follow Us
Pacific Century Regional Developments Ltd (PCDVF)
OTHER OTC:PCDVF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
0.39
0.43
0.35
0.39
0.39
+1.04%
0
-
Mar 05, 2026
0.38
0.42
0.34
0.38
0.38
-0.52%
0
-
Mar 04, 2026
0.39
0.43
0.35
0.39
0.39
-1.03%
0
-
Mar 03, 2026
0.39
0.43
0.35
0.39
0.39
+0.52%
0
-
Mar 02, 2026
0.39
0.43
0.35
0.39
0.39
-5.13%
0
-
Feb 27, 2026
0.41
0.45
0.37
0.41
0.41
0.00%
0
-
Feb 26, 2026
0.41
0.45
0.37
0.41
0.41
0.00%
0
-
Feb 25, 2026
0.41
0.45
0.37
0.41
0.41
+0.74%
0
-
Feb 24, 2026
0.41
0.45
0.37
0.41
0.41
-0.49%
0
-
Feb 23, 2026
0.41
0.45
0.37
0.41
0.41
+0.99%
0
-
Feb 20, 2026
0.40
0.44
0.36
0.40
0.40
+1.51%
0
-
Feb 19, 2026
0.40
0.44
0.36
0.40
0.40
+1.53%
0
-
Feb 18, 2026
0.39
0.43
0.35
0.39
0.39
-0.51%
0
-
Feb 17, 2026
0.39
0.43
0.35
0.39
0.39
-2.72%
0
-
Feb 16, 2026
0.41
0.45
0.37
0.41
0.41
0.00%
0
-
Feb 13, 2026
0.41
0.45
0.37
0.41
0.41
+0.75%
0
-
Feb 12, 2026
0.40
0.44
0.36
0.40
0.40
-7.16%
0
-
Feb 11, 2026
0.43
0.47
0.39
0.43
0.43
+3.10%
0
-
Feb 10, 2026
0.43
0.46
0.39
0.43
0.43
+1.19%
0
-
Feb 09, 2026
0.42
0.46
0.38
0.42
0.42
+1.45%
0
-
Feb 06, 2026
0.41
0.45
0.37
0.41
0.41
-1.90%
0
-
Feb 05, 2026
0.42
0.46
0.38
0.42
0.42
+2.93%
0
-
Feb 04, 2026
0.41
0.45
0.37
0.41
0.41
-0.73%
0
-
Feb 03, 2026
0.41
0.45
0.37
0.41
0.41
+5.63%
0
-
Feb 02, 2026
0.39
0.43
0.35
0.39
0.39
+3.17%
0
-
Jan 30, 2026
0.38
0.42
0.34
0.38
0.38
+1.61%
0
-
Jan 29, 2026
0.37
0.41
0.33
0.37
0.37
+0.54%
0
-
Jan 28, 2026
0.37
0.41
0.33
0.37
0.37
+0.27%
0
-
Jan 27, 2026
0.37
0.41
0.33
0.37
0.37
+1.09%
0
-
Jan 26, 2026
0.37
0.41
0.33
0.37
0.37
+0.55%
0
-
Jan 23, 2026
0.36
0.40
0.33
0.36
0.36
+0.55%
0
-
Jan 22, 2026
0.36
0.40
0.32
0.36
0.36
+0.56%
0
-
Jan 21, 2026
0.36
0.40
0.32
0.36
0.36
+1.12%
0
-
Jan 20, 2026
0.36
0.40
0.32
0.36
0.36
-0.84%
0
-
Jan 19, 2026
0.36
0.40
0.32
0.36
0.36
0.00%
0
-
Jan 16, 2026
0.36
0.40
0.32
0.36
0.36
+1.13%
0
-
Jan 15, 2026
0.36
0.39
0.32
0.36
0.36
-2.20%
0
-
Jan 14, 2026
0.36
0.40
0.32
0.36
0.36
+4.61%
0
-
Jan 13, 2026
0.35
0.39
0.31
0.35
0.35
+0.87%
0
-
Jan 12, 2026
0.34
0.38
0.30
0.34
0.34
+0.29%
0
-
Jan 09, 2026
0.34
0.38
0.30
0.34
0.34
-0.29%
0
-
Jan 08, 2026
0.34
0.38
0.30
0.34
0.34
-0.29%
0
-
Jan 07, 2026
0.35
0.39
0.31
0.35
0.35
0.00%
0
-
Jan 06, 2026
0.35
0.39
0.31
0.35
0.35
+0.88%
0
-
Jan 05, 2026
0.34
0.38
0.30
0.34
0.34
-0.87%
0
-
Jan 02, 2026
0.35
0.39
0.31
0.35
0.35
+0.29%
0
-
Jan 01, 2026
0.34
0.38
0.30
0.34
0.34
0.00%
0
-
Dec 31, 2025
0.34
0.38
0.30
0.34
0.34
+1.18%
0
-
Dec 30, 2025
0.34
0.38
0.30
0.34
0.34
-1.73%
0
-
Dec 29, 2025
0.35
0.39
0.31
0.35
0.35
-0.57%
0
-
Rows: